Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Diamond BCD | US$0,03808 | -3,68% | 19,19% | US$7.101.403 | US$1.395,79 | 186.492.898 BCD |
| 1152 |  AC Milan Fan Token ACM | US$0,9702 | -6,89% | 7,50% | US$7.091.863 | US$20.658.406 | 7.309.651 ACM |
| 1153 |  Sentinel DVPN | US$0,0003247 | 4,91% | 3,69% | US$7.053.368 | US$215.790 | 21.719.718.394 DVPN |
| 1154 |  KAN KAN | US$0,0007266 | -1,92% | -4,22% | US$6.983.879 | US$159.127 | 9.611.151.584 KAN |
| 1155 |  NuriTopia NBLU | US$0,004262 | -16,52% | -16,69% | US$6.976.884 | US$59.358,41 | 1.637.109.515 NBLU |
| 1156 |  DeFi Kingdoms JEWEL | US$0,06115 | 0,34% | 9,63% | US$6.942.421 | US$59.633,04 | 113.537.457 JEWEL |
| 1157 |  Graphlinq Chain GLQ | US$0,02047 | -1,97% | 3,24% | US$6.958.335 | US$155.936 | 339.999.895 GLQ |
| 1158 |  ARC ARC | US$0,007553 | -1,54% | 31,12% | US$6.940.498 | US$51.063,74 | 918.877.396 ARC |
| 1159 |  Non-Playable Coin Solana NPCS | US$0,007118 | 1,53% | 5,21% | US$6.902.137 | US$375.169 | 969.714.773 NPCS |
| 1160 |  Pwease PWEASE | US$0,006841 | -25,20% | -55,17% | US$6.840.896 | US$10.583.720 | 999.923.144 PWEASE |
| 1161 |  Venus DAI vDAI | US$0,02508 | 0,00% | 0,06% | US$6.885.788 | - | 274.537.625 vDAI |
| 1162 |  Worldwide USD WUSD | US$0,9996 | -0,04% | 0,03% | US$6.882.099 | US$1.717.087 | 6.884.747 WUSD |
| 1163 |  Tarot TAROT | US$0,1030 | -0,65% | -1,13% | US$6.881.016 | US$37.861,98 | 66.793.982 TAROT |
| 1164 |  Hege HEGE | US$0,006899 | 1,38% | 2,09% | US$6.898.079 | US$532.933 | 999.852.397 HEGE |
| 1165 |  XSwap XSWAP | US$0,04689 | -1,98% | -7,17% | US$6.874.571 | US$29.747,95 | 146.617.189 XSWAP |
| 1166 |  Aerobud AEROBUD | US$0,007106 | 1,05% | 8,91% | US$6.892.827 | US$326.193 | 970.000.000 AEROBUD |
| 1167 |  Stake DAO SDT | US$0,2871 | 0,59% | 3,11% | US$6.860.193 | US$13.082,18 | 23.896.735 SDT |
| 1168 |  Katana Inu KATA | US$0,0001836 | -12,88% | 0,37% | US$6.847.541 | US$35.643,96 | 37.298.973.925 KATA |
| 1169 |  NFT Worlds WRLD | US$0,009557 | -5,28% | 5,95% | US$6.805.138 | US$58.827,45 | 712.090.665 WRLD |
| 1170 |  UNCX Network UNCX | US$145,69 | 0,50% | 0,96% | US$6.790.862 | - | 46.611 UNCX |
| 1171 |  Nestree EGG | US$0,002328 | -15,79% | 2,69% | US$6.738.096 | US$2.949.975 | 2.894.880.474 EGG |
| 1172 |  Mistery On Cro MERY | US$0,00001639 | -0,11% | -5,44% | US$6.724.014 | US$271.393 | 410.278.633.249 MERY |
| 1173 |  UniLend UFT | US$0,07833 | -0,05% | -19,92% | US$6.662.053 | US$2.607.739 | 85.050.222 UFT |
| 1174 |  Cipher CPR | US$0,001022 | 0,59% | 9,94% | US$6.607.544 | US$628.000 | 6.467.585.726 CPR |
| 1175 |  HELLO Labs HELLO | US$0,008983 | -0,69% | 1,22% | US$6.572.083 | US$201.751 | 731.580.754 HELLO |
| 1176 |  LATOKEN LA | US$0,01731 | 23,09% | 2,91% | US$6.580.983 | US$9.550,47 | 380.105.462 LA |
| 1177 |  XRP Healthcare XRPH | US$0,09301 | -10,01% | 6,80% | US$6.576.732 | US$964.346 | 70.708.715 XRPH |
| 1178 |  RyuJin RYU | US$0,00000001000 | 4,69% | -11,30% | US$6.573.305 | US$28.292,10 | 963.849.991.678.536 RYU |
| 1179 |  UFO Gaming UFO | US$0,0000002600 | -1,06% | -5,77% | US$6.569.836 | US$253.724 | 25.757.575.757.576 UFO |
| 1180 |  Laqira Protocol LQR | US$0,08055 | 1,12% | 1,10% | US$6.574.658 | US$210.939 | 81.623.663 LQR |
| 1181 |  Pallapay PALLA | US$0,008813 | 3,67% | 50,32% | US$6.552.791 | - | 743.546.427 PALLA |
| 1182 |  Openfabric AI OFN | US$0,04749 | -14,85% | 15,73% | US$6.566.070 | US$220.150 | 138.263.323 OFN |
| 1183 |  Electric Vehicle Zone EVZ | US$0,002878 | 1,88% | -0,48% | US$6.484.901 | US$60.229,91 | 2.253.372.137 EVZ |
| 1184 |  Soil SOIL | US$0,2896 | 0,19% | 26,01% | US$6.461.146 | US$52.785,37 | 22.309.766 SOIL |
| 1185 |  WiFi Map WIFI | US$0,01081 | 1,95% | 2,89% | US$6.319.116 | US$257.933 | 584.360.072 WIFI |
| 1186 |  KLAYswap Protocol KSP | US$0,08292 | 2,49% | 1,10% | US$6.447.242 | US$6.980,70 | 77.751.568 KSP |
| 1187 |  TOPGOAL GOAL | US$0,01156 | 47,26% | 254,98% | US$6.284.749 | US$2.699.927 | 543.750.000 GOAL |
| 1188 |  Thala THL | US$0,1312 | -10,19% | -26,13% | US$6.432.448 | US$182.840 | 49.015.380 THL |
| 1189 |  Emirex Token EMRX | US$0,2349 | -0,03% | 0,02% | US$6.403.700 | US$43.189,09 | 27.258.765 EMRX |
| 1190 |  Epic Cash EPIC | US$0,3703 | 0,11% | 3,03% | US$6.398.644 | US$3.571,69 | 17.279.628 EPIC |
| 1191 |  BIG BIG | US$0,006300 | 0,13% | 26,27% | US$6.299.699 | US$317.629 | 1.000.000.000 BIG |
| 1192 |  StablR USD USDR | US$0,9981 | -0,06% | -0,14% | US$6.338.876 | US$260.761 | 6.350.637 USDR |
| 1193 |  Abelian ABEL | US$0,06581 | -1,80% | -0,41% | US$6.320.457 | US$31.864,26 | 96.040.960 ABEL |
| 1194 |  Everclear CLEAR | US$0,02007 | 0,99% | -5,05% | US$6.327.382 | US$4.316.314 | 315.261.557 CLEAR |
| 1195 |  Polaris Share POLA | US$0,01252 | -0,93% | -0,27% | US$6.301.411 | US$130.672 | 503.180.747 POLA |
| 1196 |  zkRace ZERC | US$0,05221 | -2,72% | -15,02% | US$6.265.158 | US$181.571 | 120.000.000 ZERC |
| 1197 |  Pandora PANDORA | US$626,34 | -0,18% | 0,35% | US$6.263.431 | US$3.346.990 | 10.000 PANDORA |
| 1198 |  OpenGPU oGPU | US$0,4946 | 7,56% | -13,78% | US$6.205.691 | US$245.579 | 12.548.154 oGPU |
| 1199 |  Stratos STOS | US$0,1598 | 0,86% | 18,49% | US$6.201.429 | US$212.457 | 38.800.874 STOS |
| 1200 |  SingularityDAO SDAO | US$0,07457 | -1,74% | 2,23% | US$6.169.043 | US$2.942,84 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.