Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1352 |  ICHI ICHI | US$0,4530 | 0,64% | 3,05% | US$4.199.457 | US$177,21 | 9.270.484 ICHI |
| 1353 |  GAMEE GMEE | US$0,002975 | 10,01% | 0,48% | US$4.181.835 | US$101.069 | 1.405.890.579 GMEE |
| 1354 |  Blocery BLY | US$0,004472 | 0,32% | -2,34% | US$4.182.444 | US$229.981 | 935.299.996 BLY |
| 1355 |  Izumi Finance IZI | US$0,005289 | -0,63% | -9,28% | US$4.164.511 | US$231.237 | 787.400.000 IZI |
| 1356 |  ShareToken SHR | US$0,001759 | 4,94% | -8,67% | US$4.168.171 | US$129.547 | 2.370.272.782 SHR |
| 1357 |  Minati Coin MNTC | US$0,6633 | 1,29% | 32,23% | US$4.161.943 | US$14.761,40 | 6.275.000 MNTC |
| 1358 |  POOH POOH | US$0,00000001000 | 33,79% | 1,14% | US$4.159.074 | US$1.916.439 | 420.690.000.000.000 POOH |
| 1359 |  Forward Protocol FORWARD | US$0,0008216 | -0,29% | -11,24% | US$4.107.598 | US$146.339 | 4.999.822.645 FORWARD |
| 1360 |  AIT Protocol AIT | US$0,01379 | -4,05% | -4,93% | US$4.020.003 | US$38.662,09 | 291.452.463 AIT |
| 1361 |  Letit LETIT | US$0,06474 | 3,20% | -5,87% | US$4.143.087 | US$36.561,12 | 63.999.999 LETIT |
| 1362 |  TOP AI Network TOP | US$0,0002859 | 4,36% | 21,22% | US$4.117.758 | US$1.463.137 | 14.400.583.004 TOP |
| 1363 |  Zenrock ROCK | US$0,03182 | -0,23% | -7,31% | US$4.108.736 | US$20.926,88 | 129.122.077 ROCK |
| 1364 |  Dogechain DC | US$0,0001081 | 0,98% | 2,93% | US$4.105.642 | US$1.313.274 | 37.976.164.080 DC |
| 1365 |  LORDS LORDS | US$0,02074 | 1,93% | 21,99% | US$4.097.430 | US$33.491,10 | 197.544.405 LORDS |
| 1366 |  Quidax Token QDX | US$0,05264 | 2,92% | 1,15% | US$4.053.420 | US$19.377,51 | 77.000.000 QDX |
| 1367 |  Chainge XCHNG | US$0,008698 | -10,37% | 0,95% | US$4.123.437 | US$312.737 | 474.046.128 XCHNG |
| 1368 |  Permission Coin ASK | US$0,0002513 | 0,36% | 6,62% | US$4.061.883 | US$573,87 | 16.166.619.298 ASK |
| 1369 |  First Convicted Raccon Fred FRED | US$0,004079 | -5,39% | 12,39% | US$4.078.687 | US$5.722.911 | 999.817.667 FRED |
| 1370 |  nubcat NUB | US$0,004221 | 1,74% | 0,64% | US$4.009.617 | US$826.749 | 950.000.253 NUB |
| 1371 |  StreamCoin STRM | US$0,002749 | 10,73% | 70,64% | US$4.103.332 | US$122.484 | 1.492.629.682 STRM |
| 1372 |  Vector Smart Gas VSG | US$0,0004003 | -51,52% | -57,52% | US$4.002.912 | US$145.204 | 10.000.000.000 VSG |
| 1373 |  Vertcoin VTC | US$0,05626 | -0,86% | 25,02% | US$4.031.295 | US$13.231,50 | 71.660.260 VTC |
| 1374 |  Aimonica Brands AIMONICA | US$0,004041 | 20,93% | 13,86% | US$4.041.343 | US$2.000.411 | 999.989.552 AIMONICA |
| 1375 |  Zukiverse ZUKI | US$0,1093 | 0,00% | 2,28% | US$4.022.874 | - | 36.819.022 ZUKI |
| 1376 |  RabbitX RBX | US$0,006644 | 11,42% | 9,62% | US$4.015.778 | US$148.546 | 604.426.044 RBX |
| 1377 |  Degen Spartan AI DEGENAI | US$0,004002 | 4,62% | 13,77% | US$4.001.788 | US$6.602.348 | 999.949.997 DEGENAI |
| 1378 |  Ledger AI LEDGER | US$0,002092 | -5,53% | -16,66% | US$4.014.633 | - | 1.919.424.537 LEDGER |
| 1379 |  Symbiosis SIS | US$0,06519 | -0,62% | 4,53% | US$4.000.759 | US$68.080,23 | 61.367.996 SIS |
| 1380 |  CatCoin CAT | - | -3,91% | 2,00% | US$4.021.017 | US$675.924 | 50.000.000.000.000.000 CAT |
| 1381 |  WELF WELF | US$0,7439 | 2,44% | 1,49% | US$3.986.267 | US$10.186,97 | 5.358.278 WELF |
| 1382 |  QORPO WORLD QORPO | US$0,02787 | 9,14% | 19,12% | US$3.911.973 | US$312.628 | 140.377.878 QORPO |
| 1383 |  donotfomoew MOEW | US$0,0006369 | -2,04% | 8,37% | US$3.948.703 | US$1.472.271 | 6.199.998.994 MOEW |
| 1384 |  TRI SIGMA TRISIG | US$0,003943 | -3,75% | -4,64% | US$3.942.759 | US$218.920 | 999.946.805 TRISIG |
| 1385 |  Hydranet HDN | US$0,02469 | -4,19% | 3,20% | US$3.914.792 | US$60.894,36 | 158.528.886 HDN |
| 1386 |  Saito SAITO | US$0,001967 | 1,01% | 8,57% | US$3.893.639 | US$13.989,57 | 1.979.292.275 SAITO |
| 1387 |  GameGPT DUEL | US$0,0008626 | 0,20% | 11,20% | US$3.884.758 | US$285.043 | 4.503.566.634 DUEL |
| 1388 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1389 |  BOGDANOFF PUMPIT | US$0,003860 | 89,89% | 249,19% | US$3.859.761 | US$313.521 | 999.998.717 PUMPIT |
| 1390 |  WHALE WHALE | US$0,3831 | 20,58% | 31,21% | US$3.831.448 | US$16.457,05 | 10.000.000 WHALE |
| 1391 |  FNCY FNCY | US$0,003483 | 0,72% | -1,59% | US$3.818.855 | US$10.746,53 | 1.096.400.898 FNCY |
| 1392 |  BizAuto BIZA | US$0,001499 | -0,97% | -44,88% | US$4.012.281 | US$1.078.803 | 2.677.034.361 BIZA |
| 1393 |  Crypto Asset Governance Alliance CAGA | US$0,00006183 | -4,29% | -5,93% | US$3.802.118 | US$74.448,40 | 61.492.072.802 CAGA |
| 1394 |  Azit AZIT | US$0,01276 | 0,10% | 2,45% | US$3.799.730 | US$206.269 | 297.715.537 AZIT |
| 1395 |  Ref Finance REF | US$0,1018 | 2,20% | 7,23% | US$3.806.098 | US$59.332,90 | 37.374.008 REF |
| 1396 |  888 888 | US$0,04337 | -3,38% | 0,22% | US$3.853.375 | US$42.082,59 | 88.854.249 888 |
| 1397 |  KOMPETE KOMPETE | US$0,005043 | -2,45% | -2,24% | US$3.786.362 | - | 750.874.987 KOMPETE |
| 1398 |  KLEVA Protocol KLEVA | US$0,05492 | 1,07% | 17,26% | US$3.785.047 | US$6.565,31 | 68.919.558 KLEVA |
| 1399 |  AIPAD AIPAD | US$0,01958 | -2,49% | 10,43% | US$3.783.813 | US$13.591,50 | 193.235.299 AIPAD |
| 1400 |  Celsius CEL | US$0,1002 | -0,34% | -25,81% | US$3.781.115 | US$871.651 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.