Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vectorspace AI VXV | US$0,06781 | -32,60% | 2,46% | US$3.382.319 | US$32.651,49 | 49.875.895 VXV |
| 1452 |  Credefi CREDI | US$0,004517 | -5,59% | 16,64% | US$3.381.221 | US$187.077 | 748.573.880 CREDI |
| 1453 |  TON Station SOON | US$0,00004861 | -2,46% | -13,33% | US$3.369.263 | US$258.560 | 69.312.732.161 SOON |
| 1454 |  Shido Network SHIDO | US$0,0001836 | -9,81% | -11,90% | US$3.347.317 | US$168.824 | 18.234.027.456 SHIDO |
| 1455 |  StarSlax SSLX | US$0,001348 | -7,86% | -16,68% | US$3.372.701 | US$538.917 | 2.501.658.636 SSLX |
| 1456 |  Zenon ZNN | US$0,5301 | 0,77% | -4,74% | US$3.355.917 | - | 6.330.750 ZNN |
| 1457 |  Pintu Token PTU | US$0,1441 | -6,71% | 1,08% | US$3.365.741 | US$36.571,61 | 23.362.132 PTU |
| 1458 |  CENNZnet CENNZ | US$0,002791 | 2,31% | 3,47% | US$3.349.662 | US$56.548,06 | 1.200.000.000 CENNZ |
| 1459 |  Shrub SHRUB | US$0,003557 | -9,11% | 52,93% | US$3.351.495 | US$1.846.571 | 942.181.551 SHRUB |
| 1460 |  IMPT IMPT | US$0,002605 | 3,19% | 3,06% | US$3.483.455 | US$22.252,97 | 1.337.257.172 IMPT |
| 1461 |  Morpheus.Network MNW | US$0,06581 | -36,00% | -48,99% | US$3.104.999 | US$181.921 | 47.180.014 MNW |
| 1462 |  Sentio Protocol SEN | US$0,03415 | -0,72% | -11,68% | US$3.346.641 | US$2.008.209 | 98.000.000 SEN |
| 1463 |  TOMI TOMI | US$0,003049 | -1,38% | -9,54% | US$3.332.766 | US$6.500.575 | 1.093.064.990 TOMI |
| 1464 |  Trabzonspor Fan Token TRA | US$0,5079 | 0,49% | -0,34% | US$3.319.133 | US$334.036 | 6.535.597 TRA |
| 1465 |  RWA Inc. RWA | US$0,01511 | -0,90% | -11,85% | US$3.307.582 | US$442.896 | 218.935.033 RWA |
| 1466 |  LABEL AI LBL | US$0,001486 | -0,15% | -1,18% | US$3.314.728 | US$69.342,50 | 2.231.382.582 LBL |
| 1467 |  Djed DJED | US$1,00 | 0,16% | 0,18% | US$3.295.782 | US$133.801 | 3.293.404 DJED |
| 1468 |  Tron Bull TBULL | US$0,003315 | 2,10% | -15,28% | US$3.315.314 | US$1.965.769 | 999.999.997 TBULL |
| 1469 |  Jen-Hsun Huang JHH | US$0,0000003400 | -51,28% | 328,64% | US$3.324.346 | US$1.464.823 | 9.655.878.669.545 JHH |
| 1470 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003288 | -6,82% | -18,51% | US$3.288.094 | US$2.305.448 | 1.000.000.000 SHOGGOTH |
| 1471 |  Gracy GRACY | US$0,02159 | 4,25% | 2,55% | US$3.285.025 | US$41.601,98 | 152.125.045 GRACY |
| 1472 |  GameZone GZONE | US$0,003883 | 4,12% | -1,86% | US$3.262.548 | US$254,24 | 840.117.285 GZONE |
| 1473 |  Everyworld EVERY | US$0,001444 | -0,25% | -2,31% | US$3.212.938 | US$9.102,27 | 2.225.122.990 EVERY |
| 1474 |  Aviator AVI | US$0,0004687 | 1,78% | -13,28% | US$3.238.854 | - | 6.911.003.851 AVI |
| 1475 |  Sylo SYLO | US$0,0005492 | 0,85% | -2,23% | US$3.232.610 | US$2.671.305 | 5.886.355.808 SYLO |
| 1476 |  Upland (SPARKLET) SPARKLET | US$0,01719 | -0,29% | -1,99% | US$3.260.221 | US$231.647 | 189.649.583 SPARKLET |
| 1477 |  Boop BOOP | US$0,00003242 | -0,83% | -8,79% | US$3.228.943 | US$24.748,56 | 99.597.706.590 BOOP |
| 1478 |  Banano BAN | US$0,002002 | 3,75% | 3,72% | US$3.205.073 | US$60.016,24 | 1.601.160.121 BAN |
| 1479 |  BSX BSX | US$0,01694 | -2,25% | -26,32% | US$3.210.364 | US$22.007,18 | 189.477.711 BSX |
| 1480 |  Mintlayer ML | US$0,04982 | 1,80% | 36,97% | US$3.198.616 | US$333.452 | 64.198.610 ML |
| 1481 |  DappRadar RADAR | US$0,003335 | 0,73% | 1,50% | US$3.201.768 | US$250.385 | 960.096.177 RADAR |
| 1482 |  Baanx BXX | US$0,01671 | -2,55% | -2,14% | US$3.197.327 | US$16.751,82 | 191.318.150 BXX |
| 1483 |  Gamium GMM | US$0,00006507 | 4,64% | 9,62% | US$3.187.608 | US$96.055,48 | 48.989.439.479 GMM |
| 1484 |  catwifhat CWIF | US$0,0000001000 | 6,43% | -0,33% | US$3.142.439 | US$104.871 | 30.678.772.421.666 CWIF |
| 1485 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003159 | 2,08% | 8,72% | US$3.159.444 | US$1.462.391 | 1.000.000.000 TAOCAT |
| 1486 |  aixCB by Virtuals AIXCB | US$0,003211 | -3,11% | -36,23% | US$3.190.491 | US$28.395,84 | 993.506.898 AIXCB |
| 1487 |  A3S Protocol AA | US$0,01330 | 18,73% | 10,76% | US$3.187.114 | US$2.854.424 | 239.595.033 AA |
| 1488 |  Elon Trump Fart ETF500 | US$0,003161 | 19,24% | -8,28% | US$3.160.743 | US$260.013 | 999.961.167 ETF500 |
| 1489 |  ZeroLend ZERO | US$0,0001183 | -4,66% | 16,17% | US$3.199.616 | US$5.390.145 | 27.050.359.120 ZERO |
| 1490 |  Energi NRG | US$0,03031 | -0,27% | 0,80% | US$3.152.753 | US$261.551 | 104.017.918 NRG |
| 1491 |  Crypton CRP | US$0,2336 | -20,86% | -22,85% | US$2.452.153 | US$37.383,37 | 10.499.252 CRP |
| 1492 |  UniBot UNIBOT | US$3,13 | 6,91% | 11,20% | US$3.127.794 | US$206.521 | 1.000.000 UNIBOT |
| 1493 |  Arsenal Fan Token AFC | US$0,4861 | -0,43% | 1,18% | US$3.125.228 | US$267.263 | 6.429.414 AFC |
| 1494 |  Baby Shark Meme BABYSHARK | US$0,003686 | 1,36% | 23,27% | US$3.130.693 | US$4.143.602 | 849.349.306 BABYSHARK |
| 1495 |  DogeBonk DOBO | US$0,00000001000 | 3,15% | 0,73% | US$3.117.360 | - | 582.959.739.166.037 DOBO |
| 1496 |  Port3 Network PORT3 | US$0,01271 | 0,47% | 2,65% | US$3.117.095 | US$1.250.381 | 245.200.000 PORT3 |
| 1497 |  Gleec Coin GLEEC | US$0,01712 | 15,60% | 13,58% | US$3.111.104 | US$7.542,88 | 181.755.046 GLEEC |
| 1498 |  MASQ MASQ | US$0,09024 | -2,50% | -3,59% | US$3.102.297 | US$44,00 | 34.379.475 MASQ |
| 1499 |  SelfKey KEY | US$0,0005192 | 1,85% | 4,00% | US$3.114.965 | US$728.513 | 5.999.999.954 KEY |
| 1500 |  botXcoin BOTX | US$0,001750 | 0,38% | 2,89% | US$3.078.064 | - | 1.759.052.523 BOTX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.