Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  sekoia by Virtuals SEKOIA | US$0,003124 | -0,18% | 1,26% | US$3.081.424 | US$137.542 | 986.227.200 SEKOIA |
| 1502 |  Fei USD FEI | US$0,9572 | -0,92% | -0,71% | US$3.061.157 | US$11.145,22 | 3.198.070 FEI |
| 1503 |  HAPI Protocol HAPI | US$4,20 | 1,08% | 7,40% | US$3.074.040 | US$99.297,83 | 732.248 HAPI |
| 1504 |  IRISnet IRIS | US$0,001877 | 1,96% | 2,48% | US$3.066.961 | US$127.296 | 1.633.849.000 IRIS |
| 1505 |  Gui Inu GUI | US$0,000005550 | 0,18% | 9,46% | US$3.084.500 | US$32.819,34 | 555.895.061.727 GUI |
| 1506 |  Push Protocol PUSH | US$0,03376 | 0,73% | -6,10% | US$3.046.633 | US$1.810.600 | 90.236.482 PUSH |
| 1507 |  Exactly Protocol EXA | US$1,05 | 0,44% | -8,75% | US$3.024.981 | US$2.332,32 | 2.888.199 EXA |
| 1508 |  Inflation Hedging Coin IHC | US$0,00002523 | 4,82% | -0,11% | US$3.018.041 | US$3.633,52 | 119.642.987.723 IHC |
| 1509 |  Rifampicin RIF | US$0,003031 | -4,12% | -13,88% | US$3.029.796 | US$2.022.084 | 999.627.520 RIF |
| 1510 |  Footballcoin (XFC) XFC | US$0,008028 | 0,59% | -0,47% | US$3.007.604 | US$29.931,44 | 374.660.526 XFC |
| 1511 |  Dejitaru Tsuka TSUKA | US$0,003005 | 1,54% | 4,55% | US$3.005.400 | US$60.883,13 | 1.000.000.000 TSUKA |
| 1512 |  Mint Club V1 MINT | US$0,000002890 | 4,69% | 1,79% | US$3.005.684 | US$486,28 | 1.041.314.412.631 MINT |
| 1513 |  Carbon browser CSIX | US$0,007563 | -0,65% | 5,37% | US$2.999.460 | US$1.934.412 | 396.585.068 CSIX |
| 1514 |  HahaYes RIZO | US$0,000007150 | -5,46% | -0,22% | US$2.982.503 | US$269.548 | 416.866.149.372 RIZO |
| 1515 |  Frodo the virtual samurai FROG | US$0,0005998 | -7,91% | -18,42% | US$2.999.007 | US$127.019 | 5.000.000.000 FROG |
| 1516 |  Neighbourhoods NHT | US$0,0003712 | -0,01% | -2,10% | US$2.959.653 | US$30.643,74 | 7.972.813.374 NHT |
| 1517 |  Ispolink ISP | US$0,0003941 | 0,15% | -0,93% | US$2.963.228 | US$355.042 | 7.518.773.465 ISP |
| 1518 |  Omax Coin OMAX | US$0,0003438 | 5,76% | 2,75% | US$2.979.667 | US$344.244 | 8.667.996.990 OMAX |
| 1519 |  BitShares BTS | US$0,0009860 | -1,60% | -3,96% | US$2.953.098 | US$76.855,80 | 2.995.060.000 BTS |
| 1520 |  EPIK Prime EPIK | US$0,002284 | 1,47% | -8,95% | US$2.927.941 | US$273.111 | 1.281.894.231 EPIK |
| 1521 |  Meter Governance MTRG | US$0,09135 | -4,50% | -17,52% | US$2.937.902 | US$126.682 | 32.159.296 MTRG |
| 1522 |  Penpie PNP | US$1,95 | -6,41% | 10,06% | US$2.933.209 | US$3.498,58 | 1.505.920 PNP |
| 1523 |  Tune.FM JAM | US$0,00009811 | -3,69% | -28,47% | US$2.914.662 | US$208.886 | 29.709.130.676 JAM |
| 1524 |  BytomDAO BTM | US$0,001769 | 1,81% | 1,21% | US$2.902.496 | US$55.739,63 | 1.640.515.592 BTM |
| 1525 |  Contango TANGO | US$0,02433 | -1,79% | -0,32% | US$2.882.524 | US$5.368,60 | 118.463.174 TANGO |
| 1526 |  Everdome DOME | US$0,0001525 | 0,29% | 10,54% | US$2.897.606 | US$271.191 | 18.998.841.067 DOME |
| 1527 |  MetaCene MAK | US$0,01505 | -4,08% | -17,85% | US$2.883.415 | US$1.000.103 | 191.583.359 MAK |
| 1528 |  0xGasless 0XGAS | US$0,3025 | -1,21% | 7,38% | US$2.882.591 | - | 9.528.635 0XGAS |
| 1529 |  Urolithin A URO | US$0,002872 | -2,60% | -6,70% | US$2.871.118 | US$3.264.195 | 999.632.733 URO |
| 1530 |  AmonD AMON | US$0,0004009 | -0,04% | 10,18% | US$2.876.947 | US$3.269,44 | 7.176.499.999 AMON |
| 1531 |  Arcana Network XAR | US$0,007059 | 0,28% | 26,45% | US$2.888.843 | US$123.511 | 409.257.936 XAR |
| 1532 |  Luckycoin LKY | US$0,2383 | -4,98% | -12,10% | US$2.876.966 | US$176.023 | 12.070.868 LKY |
| 1533 |  WOM Protocol WOM | US$0,01487 | 1,15% | 1,20% | US$2.870.629 | US$101.245 | 193.000.000 WOM |
| 1534 |  Neurai XNA | US$0,0002888 | 1,15% | 16,79% | US$2.851.642 | US$26.611,78 | 9.872.903.071 XNA |
| 1535 |  Happy Cat HAPPY | US$0,0008577 | 2,27% | 0,41% | US$2.858.740 | US$5.592.447 | 3.333.174.669 HAPPY |
| 1536 |  Pikamoon PIKA | US$0,0001639 | 1,27% | -4,75% | US$2.860.053 | US$6.163,13 | 17.453.432.079 PIKA |
| 1537 |  Areon Network AREA | US$0,02398 | -2,71% | 4,53% | US$2.853.198 | US$36.041,63 | 118.961.453 AREA |
| 1538 |  PornRocket PORNROCKET | US$0,00000001000 | 2,88% | 1,93% | US$2.850.022 | - | 382.647.275.640.706 PORNROCKET |
| 1539 |  DUKO DUKO | US$0,0002951 | 4,34% | 0,71% | US$2.851.772 | US$560.907 | 9.663.955.990 DUKO |
| 1540 |  DeFinder Capital DFC | US$0,1067 | 0,23% | -1,66% | US$2.834.849 | US$81.306,00 | 26.563.279 DFC |
| 1541 |  SolCex SOLCEX | US$0,003633 | -2,80% | 20,58% | US$2.833.498 | US$37.326,92 | 780.000.000 SOLCEX |
| 1542 |  Mystery MYSTERY | US$0,00000001000 | -6,14% | -10,09% | US$2.828.340 | US$1.710.761 | 420.690.000.000.000 MYSTERY |
| 1543 |  Alpha City AMETA | US$0,0002813 | -0,85% | -8,58% | US$2.813.009 | - | 10.000.000.000 AMETA |
| 1544 |  Big Data Protocol BDP | US$0,05365 | 6,12% | 9,66% | US$2.804.884 | US$88.127,51 | 52.278.856 BDP |
| 1545 |  ritestream RITE | US$0,009620 | 3,94% | 33,63% | US$2.810.315 | US$307.383 | 292.141.996 RITE |
| 1546 |  Cypherium CPH | US$0,007315 | 4,45% | 9,26% | US$2.801.437 | US$1.119,86 | 382.951.230 CPH |
| 1547 |  QuadrantProtocol EQUAD | US$0,002794 | 0,39% | 0,61% | US$2.794.194 | US$11,30 | 1.000.000.000 EQUAD |
| 1548 |  Nuco.cloud NCDT | US$0,05559 | -0,43% | 22,57% | US$2.779.347 | US$156.390 | 50.000.000 NCDT |
| 1549 |  Ithaca Protocol ITHACA | US$0,03483 | 1,15% | -7,28% | US$2.778.955 | US$6.341,68 | 79.786.095 ITHACA |
| 1550 |  Hasbulla's Cat BARSIK | US$0,002778 | 0,75% | -13,54% | US$2.778.257 | US$1.472.791 | 999.969.382 BARSIK |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.