Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Italian National Football Team Fan Token ITA | US$0,3109 | -2,09% | -8,08% | US$1.860.499 | US$130.946 | 5.983.876 ITA |
| 1702 |  RED TOKEN RED | US$0,0002792 | -13,59% | -43,95% | US$1.815.171 | US$6.097.065 | 6.500.834.106 RED |
| 1703 |  Mochimo MCM | US$0,06881 | -7,55% | 10,35% | US$1.926.644 | US$2.292,57 | 28.000.800 MCM |
| 1704 |  Magic Square SQR | US$0,009501 | 8,05% | 4,75% | US$1.851.676 | US$125.489 | 194.901.239 SQR |
| 1705 |  RepubliK RPK | US$0,001917 | -6,84% | -1,00% | US$1.851.485 | US$240.201 | 965.720.903 RPK |
| 1706 |  Kimbo KIMBO | US$0,00002692 | -0,96% | 7,76% | US$1.868.852 | US$135.562 | 69.420.000.000 KIMBO |
| 1707 |  TypeAI TYPE | US$0,1841 | -1,42% | 43,69% | US$1.841.321 | US$2.690,72 | 10.000.000 TYPE |
| 1708 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.720,18 | 1.585.510.090 SWTH |
| 1709 |  Peng PENG | US$0,01832 | -3,05% | -2,63% | US$1.832.155 | US$254.571 | 99.999.979 PENG |
| 1710 |  Gari Network GARI | US$0,003254 | 4,41% | -16,80% | US$1.827.429 | US$285.151 | 561.537.169 GARI |
| 1711 |  mStable Governance Token: Meta (MTA) MTA | US$0,03112 | 0,63% | 2,57% | US$1.818.374 | US$157,75 | 58.432.424 MTA |
| 1712 |  Zoo ZOO | US$0,000006860 | -4,63% | -17,89% | US$1.810.336 | US$802.253 | 264.084.737.391 ZOO |
| 1713 |  Apeiron APRS | US$0,01784 | 6,40% | 10,30% | US$1.810.840 | US$275.763 | 101.511.980 APRS |
| 1714 |  Shark Cat SC | US$0,001827 | -0,67% | -0,27% | US$1.808.938 | US$543.835 | 989.895.519 SC |
| 1715 |  Kudai KUDAI | US$0,00001809 | -0,11% | 3,22% | US$1.808.852 | US$16.454,52 | 100.000.000.000 KUDAI |
| 1716 |  JMPT Rewards JMPT | US$0,9538 | 1,34% | 1,33% | US$1.806.459 | US$8.021,11 | 1.893.990 JMPT |
| 1717 |  Cosplay Token COT | US$0,004566 | 2,49% | -3,40% | US$1.800.792 | US$30.170,68 | 394.359.177 COT |
| 1718 |  Bubble BUBBLE | US$0,0009492 | -0,17% | 23,15% | US$1.802.703 | US$546.073 | 1.899.200.657 BUBBLE |
| 1719 |  Signum SIGNA | US$0,0008447 | -0,15% | -0,62% | US$1.799.013 | US$493,83 | 2.129.891.582 SIGNA |
| 1720 |  Bubblefong BBF | US$0,009640 | -6,72% | -20,68% | US$1.797.826 | US$161.694 | 186.498.337 BBF |
| 1721 |  Solvex Network SOLVEX | US$0,03547 | -4,64% | -32,08% | US$1.756.897 | US$195.193 | 49.531.389 SOLVEX |
| 1722 |  ScPrime SCP | US$0,03696 | -0,37% | -8,13% | US$1.777.826 | US$3.664,62 | 48.096.114 SCP |
| 1723 |  MongCoin $MONG | - | 0,85% | 1,07% | US$1.788.938 | US$1.935.502 | 581.196.039.603.956 $MONG |
| 1724 |  Joystream JOY | US$0,001669 | 0,25% | 19,27% | US$1.778.419 | US$7.958,91 | 1.065.262.301 JOY |
| 1725 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1726 |  Luigi Mangione LUIGI | US$0,001771 | 2,25% | 27,32% | US$1.770.974 | US$3.159.650 | 999.948.924 LUIGI |
| 1727 |  Dolos The Bully BULLY | US$0,001839 | 0,73% | 4,10% | US$1.766.593 | US$1.478.665 | 960.552.281 BULLY |
| 1728 |  Vesper VSP | US$0,1877 | 4,68% | 5,92% | US$1.753.509 | - | 9.341.539 VSP |
| 1729 |  Pino PINO | US$0,001770 | -1,36% | -14,69% | US$1.751.885 | US$160.589 | 989.758.257 PINO |
| 1730 |  LEGIT LEGIT | US$0,001767 | -1,58% | 5,31% | US$1.747.654 | US$47.667,86 | 989.015.890 LEGIT |
| 1731 |  Venus DOT vDOT | US$0,1051 | -1,31% | 5,37% | US$1.749.190 | - | 16.649.243 vDOT |
| 1732 |  Rejuve.AI RJV | US$0,006336 | 3,91% | 17,38% | US$1.744.699 | US$536.107 | 275.369.196 RJV |
| 1733 |  PlayZap PZP | US$0,02057 | -11,04% | 11,65% | US$1.738.119 | US$237.705 | 84.495.698 PZP |
| 1734 |  Trog TROG | US$0,000004150 | -1,07% | -4,11% | US$1.744.927 | US$161.286 | 420.690.000.000 TROG |
| 1735 |  BSCPAD BSCPAD | US$0,02192 | 2,17% | -1,56% | US$1.736.179 | US$264.670 | 79.211.621 BSCPAD |
| 1736 |  Akasha by Bloomverse $AKA | US$0,001727 | -2,16% | 20,97% | US$1.726.874 | US$87.203,93 | 999.991.183 $AKA |
| 1737 |  COINBAR PAY CBPAY | US$0,0004664 | -6,87% | -16,37% | US$1.716.557 | US$488.398 | 3.680.656.565 CBPAY |
| 1738 |  Paribus PBX | US$0,0002328 | 1,71% | -6,85% | US$1.718.584 | US$18.963,93 | 7.381.925.302 PBX |
| 1739 |  Primecoin XPM | US$0,03226 | -19,31% | 3,48% | US$1.715.859 | US$3.652,36 | 53.185.648 XPM |
| 1740 |  Astrafer ASTRAFER | US$0,01095 | 0,70% | -2,25% | US$1.712.643 | - | 156.417.090 ASTRAFER |
| 1741 |  UNI UNI | US$0,001695 | 698,71% | 570,01% | US$1.695.179 | US$2.367.748 | 1.000.000.000 UNI |
| 1742 |  XELS XELS | US$0,08068 | 0,03% | 0,14% | US$1.694.219 | US$237.690 | 21.000.000 XELS |
| 1743 |  Orbofi AI OBI | US$0,002012 | 4,39% | 6,62% | US$1.688.169 | US$84.351,22 | 839.172.800 OBI |
| 1744 |  Custodiy CTY | US$3,39 | -0,52% | 54,35% | US$1.685.140 | US$28.623,00 | 496.542 CTY |
| 1745 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01071 | -15,77% | 48,62% | US$1.682.952 | US$496.357 | 157.161.016 DYP |
| 1746 |  CYBRO CYBRO | US$0,01287 | 6,13% | 1,14% | US$1.704.080 | US$33.879,58 | 132.398.786 CYBRO |
| 1747 |  PONGO PONGO | US$0,00000002000 | 1,77% | -0,02% | US$1.689.628 | US$101.045 | 99.999.999.999.999 PONGO |
| 1748 |  Quq QUQ | US$0,001636 | -6,95% | 0,00% | US$1.635.538 | US$6.267.101 | 1.000.000.000 QUQ |
| 1749 |  Neutrino Index XTN | US$0,03221 | 2,98% | -0,06% | US$1.674.558 | US$1.576,81 | 51.980.734 XTN |
| 1750 |  DEFIT DEFIT | US$0,05423 | 0,47% | 9,32% | US$1.663.380 | US$61,15 | 30.672.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.