Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dexsport DESU | US$0,01418 | -3,00% | 85,21% | US$1.461.454 | US$15.107,06 | 103.090.997 DESU |
| 1802 |  INT OS INTOS | US$0,0004679 | 0,80% | -4,11% | US$1.462.901 | US$84.281,27 | 3.126.691.233 INTOS |
| 1803 |  Habibi HABIBI | US$0,001802 | 11,59% | 68,44% | US$1.467.706 | US$73.975,87 | 814.340.580 HABIBI |
| 1804 |  EGO EGO | US$0,007237 | -4,47% | -0,71% | US$1.452.070 | US$379.772 | 200.640.190 EGO |
| 1805 |  StarryNift SNIFT | US$0,009386 | 0,36% | 16,06% | US$1.449.922 | US$806.671 | 154.478.000 SNIFT |
| 1806 |  Circuits of Value COVAL | US$0,0008115 | 0,10% | 7,98% | US$1.448.432 | US$9.521,83 | 1.784.838.484 COVAL |
| 1807 |  Jobchain JOB | US$0,0001458 | -0,15% | -6,51% | US$1.438.138 | US$212,97 | 9.864.586.781 JOB |
| 1808 |  3space Art PACE | US$0,01990 | -7,37% | -18,59% | US$1.435.930 | US$108,87 | 72.171.512 PACE |
| 1809 |  Klaydice DICE | US$0,003501 | -0,34% | -7,53% | US$1.433.325 | US$10.663,02 | 409.362.927 DICE |
| 1810 |  MultiVAC MTV | US$0,0003987 | -1,51% | 0,18% | US$1.430.360 | US$226.023 | 3.587.369.426 MTV |
| 1811 |  SelfieDogCoin SELFIE | US$0,001438 | 0,24% | 3,17% | US$1.414.120 | US$30.451,25 | 983.717.932 SELFIE |
| 1812 |  Elixir Games ELIX | US$0,005770 | -1,37% | -8,77% | US$1.418.919 | US$243.177 | 245.925.877 ELIX |
| 1813 |  Baby Bonk BABYBONK | - | -2,16% | -3,99% | US$1.414.794 | US$446.474 | 346.684.183.934.360.768 BABYBONK |
| 1814 |  Shiba Predator QOM | - | 0,32% | 1,70% | US$1.414.985 | - | 599.886.333.333.333 QOM |
| 1815 |  Everest ID | US$0,01212 | -4,03% | 2,05% | US$1.413.939 | - | 116.700.000 ID |
| 1816 |  Vidya VIDYA | US$0,03523 | -0,36% | 4,30% | US$1.411.689 | US$59,02 | 40.074.169 VIDYA |
| 1817 |  Altcoinist ALTT | US$0,005748 | 4,21% | -1,58% | US$1.408.379 | US$3.390,76 | 245.000.000 ALTT |
| 1818 |  Fractal Network FRA | US$0,0001234 | 1,74% | -8,70% | US$1.407.954 | US$1.142,80 | 11.410.476.144 FRA |
| 1819 |  BitCore BTX | US$0,07119 | -1,42% | -6,50% | US$1.405.148 | - | 19.738.610 BTX |
| 1820 |  QnA3.AI GPT | US$0,003343 | -4,18% | -33,40% | US$1.379.264 | US$961.814 | 412.569.385 GPT |
| 1821 |  Packet PKT | US$0,0003295 | -0,21% | 1,38% | US$1.398.851 | - | 4.245.392.097 PKT |
| 1822 |  Hive Intelligence HINT | US$0,003031 | -0,19% | -7,61% | US$1.395.303 | US$479.229 | 460.375.000 HINT |
| 1823 |  Brazil National Football Team Fan Token BFT | US$0,04844 | -3,67% | -38,31% | US$1.393.823 | US$216.756 | 28.772.500 BFT |
| 1824 |  WeSendit WSI | US$0,002168 | -6,07% | -11,64% | US$1.388.914 | US$37.762,24 | 640.747.759 WSI |
| 1825 |  OpenLeverage OLE | US$0,007419 | -7,44% | 14,02% | US$1.399.472 | US$122.160 | 188.630.573 OLE |
| 1826 |  ROOBEE ROOBEE | US$0,0003379 | 4,05% | 9,70% | US$1.386.178 | US$41.357,67 | 4.102.063.740 ROOBEE |
| 1827 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,00% | US$1.385.919 | US$33.380,28 | 6.000.033 RBT |
| 1828 |  Lossless LSS | US$0,02452 | -7,08% | 30,88% | US$1.362.513 | US$51.006,72 | 55.572.672 LSS |
| 1829 |  AirDAO AMB | US$0,0002532 | 0,90% | 12,80% | US$1.368.949 | US$379.884 | 5.406.939.994 AMB |
| 1830 |  Baby Pepe BABYPEPE | US$0,000003230 | -2,95% | -3,78% | US$1.358.097 | US$45.666,14 | 420.690.000.000 BABYPEPE |
| 1831 |  Hot Cross HOTCROSS | US$0,01192 | 2,61% | 0,02% | US$1.356.441 | US$220.484 | 113.749.999 HOTCROSS |
| 1832 |  NanoByte Token NBT | US$0,001429 | -2,78% | 7,96% | US$1.349.685 | US$35.381,16 | 944.183.141 NBT |
| 1833 |  Sinverse SIN | US$0,001754 | 0,25% | 2,09% | US$1.345.449 | US$112.029 | 766.944.169 SIN |
| 1834 |  Streamflow STREAM | US$0,06162 | -0,07% | 1,65% | US$1.341.403 | US$187.312 | 21.769.089 STREAM |
| 1835 |  Ferro FER | US$0,001430 | 4,89% | 21,49% | US$1.333.154 | US$2.999,86 | 932.530.341 FER |
| 1836 |  Rake Coin RAKE | US$0,00001907 | 1,08% | -5,52% | US$1.338.816 | US$261.575 | 70.196.540.375 RAKE |
| 1837 |  Ellipsis EPX | US$0,00001719 | -6,31% | -2,55% | US$1.340.829 | US$303.585 | 78.004.836.639 EPX |
| 1838 |  UpOnly UPO | US$0,01174 | 11,10% | 20,28% | US$1.335.871 | US$619.837 | 113.792.290 UPO |
| 1839 |  Vexanium VEX | US$0,001817 | -9,22% | -13,06% | US$1.333.299 | US$233,62 | 733.642.279 VEX |
| 1840 |  Pomerium PMG | US$0,009057 | -3,21% | -11,98% | US$1.337.403 | US$503.715 | 147.664.503 PMG |
| 1841 |  Revain REV | US$0,00001560 | 0,60% | -2,27% | US$1.326.570 | US$53,98 | 85.061.000.000 REV |
| 1842 |  Talent Protocol TALENT | US$0,01047 | -1,04% | -4,97% | US$1.327.909 | US$188.809 | 126.875.409 TALENT |
| 1843 |  Kommunitas KOM | US$0,0007925 | -1,25% | 10,12% | US$1.316.104 | US$81.450,44 | 1.660.762.206 KOM |
| 1844 |  SparkPoint SRK | US$0,0001032 | -1,59% | 3,19% | US$1.303.359 | US$2.569,59 | 12.625.879.621 SRK |
| 1845 |  Multichain MULTI | US$0,08972 | -27,74% | -85,81% | US$1.304.590 | US$126.720 | 14.541.094 MULTI |
| 1846 |  HotKeySwap HOTKEY | US$0,01424 | 1,29% | -21,45% | US$1.306.341 | US$1.329,00 | 91.720.213 HOTKEY |
| 1847 |  IVPAY IVPAY | US$0,001432 | -7,87% | 20,59% | US$1.305.384 | US$347.400 | 911.508.707 IVPAY |
| 1848 |  Tap XTP | US$0,001055 | -3,02% | 4,67% | US$1.299.935 | US$24.011,46 | 1.231.911.016 XTP |
| 1849 |  The Nation Token NATO | US$0,000001310 | 8,11% | 3,43% | US$1.305.685 | US$225.809 | 1.000.000.000.000 NATO |
| 1850 |  Cashaa CAS | US$0,001289 | -1,04% | 16,44% | US$1.288.913 | US$41.991,49 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.