Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HAVAH HVH | US$0,001826 | 1,99% | -2,30% | US$832.350 | US$75.586,03 | 455.935.917 HVH |
| 2002 |  CATAMOTO CATA | US$0,00004282 | 1,79% | -0,21% | US$829.704 | US$210.231 | 19.377.666.710 CATA |
| 2003 |  RigoBlock GRG | US$0,3069 | -6,53% | 15,84% | US$828.835 | - | 2.701.063 GRG |
| 2004 |  YooShi YOOSHI | - | 2,39% | 11,74% | US$823.963 | US$75.223,51 | 363.190.063.319.798 YOOSHI |
| 2005 |  DerivaDAO DDX | US$0,03156 | -0,01% | 2,18% | US$823.513 | US$19,91 | 26.094.664 DDX |
| 2006 |  Ycash YEC | US$0,05046 | 0,07% | 1,60% | US$816.653 | - | 16.183.741 YEC |
| 2007 |  Metadrip DRIP | US$0,0008174 | 11,14% | 14,34% | US$817.385 | US$240.912 | 999.989.662 DRIP |
| 2008 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001656 | 3,90% | 4,83% | US$810.238 | US$1.113,01 | 4.892.139.007 WOMBAT |
| 2009 |  MetaBeat BEAT | US$0,0007650 | -2,13% | -7,21% | US$807.018 | US$56.845,77 | 1.054.940.102 BEAT |
| 2010 |  Dotmoovs MOOV | US$0,001092 | -4,80% | 2,98% | US$798.741 | US$305.776 | 731.180.094 MOOV |
| 2011 |  DeBox BOX | US$0,008022 | -8,07% | 16,83% | US$798.301 | US$162.368 | 99.513.889 BOX |
| 2012 |  NOTAI NOTAI | US$0,00001347 | -6,23% | 2,43% | US$795.737 | US$620.035 | 59.083.023.979 NOTAI |
| 2013 |  Soarchain SOAR | US$0,007896 | -0,21% | -8,56% | US$794.803 | US$117.871 | 100.663.917 SOAR |
| 2014 |  Nabox NABOX | US$0,000003840 | 9,30% | 50,00% | US$801.039 | US$13.231,19 | 208.614.091.935 NABOX |
| 2015 |  DxChain Token DX | US$0,00001583 | 7,43% | -42,68% | US$791.572 | US$426,47 | 50.000.000.000 DX |
| 2016 |  Chirp CHIRP | US$0,03457 | 1,57% | 3,08% | US$791.055 | US$20.577,47 | 22.884.356 CHIRP |
| 2017 |  Coconut Chicken CCC | US$0,00008458 | -27,07% | -3,01% | US$789.909 | US$31.853,79 | 9.339.544.772 CCC |
| 2018 |  Umbrella Network UMB | US$0,002691 | -2,44% | -10,17% | US$788.403 | US$60.519,56 | 292.962.636 UMB |
| 2019 |  Morra MORRA | US$0,002017 | -2,42% | -3,41% | US$788.510 | US$1.117,10 | 390.919.475 MORRA |
| 2020 |  Göztepe S.K. Fan Token GOZ | US$0,2393 | -1,58% | 2,86% | US$785.581 | US$62.565,53 | 3.282.439 GOZ |
| 2021 |  Neos.ai NEOS | US$0,007871 | -0,37% | 8,54% | US$787.098 | US$1.498,65 | 100.000.000 NEOS |
| 2022 |  TOWER TOWER | US$0,0004498 | -4,04% | -17,39% | US$787.123 | US$20.497,45 | 1.749.808.233 TOWER |
| 2023 |  Aston Martin Cognizant Fan Token AM | US$0,2837 | -1,19% | 0,44% | US$786.927 | US$36.902,27 | 2.773.353 AM |
| 2024 |  Rewardable REWARD | US$0,003214 | -3,18% | -61,91% | US$796.329 | US$384,23 | 247.786.134 REWARD |
| 2025 |  SYNTHR SYNTH | US$0,005035 | -1,78% | -6,34% | US$783.325 | US$430.671 | 155.588.284 SYNTH |
| 2026 |  DOGEFATHER DOGEFATHER | US$0,0007807 | -3,85% | 20,85% | US$780.724 | US$9.063,23 | 999.977.638 DOGEFATHER |
| 2027 |  Bridge AI BRG | US$0,00009759 | 1,01% | 3,87% | US$780.946 | US$81.688,57 | 8.002.167.205 BRG |
| 2028 |  Moss Carbon Credit MCO2 | US$0,2736 | 15,12% | 34,49% | US$780.006 | US$173,06 | 2.851.014 MCO2 |
| 2029 |  Speedy SPEEDY | US$0,0007774 | 9,72% | -10,41% | US$777.410 | US$7.876,68 | 1.000.000.000 SPEEDY |
| 2030 |  Reality Metaverse RMV | US$0,003093 | -23,21% | -0,13% | US$773.022 | US$72.674,85 | 249.893.123 RMV |
| 2031 |  Dtec DTEC | US$0,04000 | 0,41% | 1,28% | US$774.661 | US$218.027 | 19.366.822 DTEC |
| 2032 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2763 | -0,03% | 1,66% | US$769.191 | US$249.168 | 2.784.296 SAUBER |
| 2033 |  ChainX PCX | US$0,06147 | 2,02% | -7,37% | US$768.727 | US$55.681,74 | 12.505.375 PCX |
| 2034 |  Lollybomb Meme Coin BOMB | US$0,00007668 | 0,11% | -18,47% | US$766.849 | US$5,91 | 10.000.000.000 BOMB |
| 2035 |  ETHAX ETHAX | US$0,005613 | -0,04% | 0,01% | US$764.149 | US$5,55 | 136.139.688 ETHAX |
| 2036 |  Music Protocol RECORD | US$0,001513 | -10,87% | -21,93% | US$763.981 | US$2.324,65 | 504.998.330 RECORD |
| 2037 |  WELL3 $WELL | US$0,0001854 | -0,31% | -14,58% | US$763.195 | US$331.866 | 4.116.089.000 $WELL |
| 2038 |  Ignis IGNIS | US$0,0009986 | 2,74% | 19,95% | US$760.072 | US$164,07 | 761.143.950 IGNIS |
| 2039 |  GNY GNY | US$0,003946 | 0,20% | 5,53% | US$759.146 | US$42.660,98 | 192.376.657 GNY |
| 2040 |  Dawn Protocol DAWN | US$0,01020 | 0,30% | 2,61% | US$759.586 | US$19,05 | 74.464.266 DAWN |
| 2041 |  Tamadoge TAMA | US$0,0005438 | -0,90% | -5,11% | US$757.737 | US$55.753,84 | 1.393.353.219 TAMA |
| 2042 |  Itheum ITHEUM | US$0,001560 | -0,36% | 8,18% | US$758.604 | US$52.751,00 | 486.440.336 ITHEUM |
| 2043 |  MUNCAT MUNCAT | US$0,0007552 | -4,30% | 705,08% | US$755.169 | US$28.891,90 | 1.000.000.000 MUNCAT |
| 2044 |  MBD Financials MBD | US$0,00002883 | 8,91% | 7,73% | US$755.986 | US$29.414,66 | 26.223.242.792 MBD |
| 2045 |  Decentrawood DEOD | US$0,002379 | 8,96% | 22,56% | US$754.388 | US$209.616 | 317.108.503 DEOD |
| 2046 |  HAMI HAMI | US$0,0007897 | 0,99% | 8,05% | US$759.876 | US$135.148 | 962.215.274 HAMI |
| 2047 |  Honk HONK | US$0,0008133 | -0,59% | -1,17% | US$748.109 | US$1.204,78 | 919.818.677 HONK |
| 2048 |  KAI KEN KAI | - | 2,55% | -12,16% | US$755.206 | US$131.642 | 420.690.000.000.000 KAI |
| 2049 |  PLATINCOIN PLC | US$0,1489 | -0,03% | 0,03% | US$744.496 | - | 5.001.073 PLC |
| 2050 |  Ariva ARV | US$0,00001030 | 7,89% | 2,36% | US$747.035 | US$8.402,20 | 72.553.169.190 ARV |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.