Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PUTinCoin PUT | US$0,0004174 | 26,74% | 0,48% | US$496.201 | - | 1.188.750.832 PUT |
| 2202 |  Super Trump Coin STRUMP | US$0,0002683 | -1,12% | 0,55% | US$492.935 | US$364.634 | 1.837.382.589 STRUMP |
| 2203 |  Freeway Token FWT | US$0,00004924 | 0,69% | 0,87% | US$492.374 | - | 10.000.000.000 FWT |
| 2204 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 1,11% | US$492.414 | - | 6.057.632 CLOAK |
| 2205 |  Cryowar CWAR | US$0,001892 | 0,04% | 8,06% | US$491.978 | US$9.019,54 | 260.000.000 CWAR |
| 2206 |  Football World Community FWC | - | -0,27% | 24,65% | US$490.402 | US$179.688 | 42.259.695.518.342.000 FWC |
| 2207 |  Hiero Terminal HTERM | US$0,0006020 | 0,10% | 0,53% | US$489.287 | US$166.633 | 812.756.885 HTERM |
| 2208 |  Bomb Crypto (BNB) BCOIN | US$0,006182 | -11,47% | 24,22% | US$488.411 | US$721,11 | 79.001.713 BCOIN |
| 2209 |  Zynecoin ZYN | US$0,01174 | -3,18% | 14,03% | US$491.940 | US$255.198 | 41.903.029 ZYN |
| 2210 |  BlackCardCoin BCCOIN | US$0,04835 | -4,44% | -12,20% | US$483.458 | US$329.356 | 10.000.000 BCCOIN |
| 2211 |  Sheboshis SHEB | US$24,17 | 0,42% | 42,92% | US$483.336 | - | 20.000 SHEB |
| 2212 |  Karlsen KLS | US$0,0002583 | -5,99% | -40,52% | US$483.036 | US$3.026,76 | 1.870.051.512 KLS |
| 2213 |  SOMESING SSG | US$0,0001479 | -0,17% | -14,21% | US$482.842 | US$36.810,15 | 3.265.366.137 SSG |
| 2214 |  VisionGame VISION | US$0,0008770 | 2,26% | 3,45% | US$482.329 | US$41.736,07 | 550.000.000 VISION |
| 2215 |  Gecko Inu GEC | US$0,00000001000 | -1,80% | 6,82% | US$479.619 | US$9.931,72 | 66.190.053.998.912 GEC |
| 2216 |  Niza Global NIZA | US$0,00006241 | -9,55% | -23,55% | US$479.965 | US$68.897,74 | 7.689.999.954 NIZA |
| 2217 |  Monetha MTH | US$0,001360 | -0,03% | 0,02% | US$478.735 | US$14.337,78 | 352.086.984 MTH |
| 2218 |  Vega Protocol VEGA | US$0,007716 | 13,52% | 1,83% | US$478.786 | US$5.879,26 | 62.047.133 VEGA |
| 2219 |  Ethernity CLOUD ECLD | US$0,001041 | -1,86% | -21,91% | US$478.088 | US$510,20 | 459.467.749 ECLD |
| 2220 |  Bistroo BIST | US$0,008348 | 0,08% | 0,95% | US$479.203 | US$177,93 | 57.402.226 BIST |
| 2221 |  Battle World BWO | US$0,0004901 | 0,00% | 19,59% | US$476.938 | US$10.731,68 | 973.242.167 BWO |
| 2222 |  Chuck CHUCK | US$0,0005422 | -3,99% | 9,40% | US$475.750 | US$256.485 | 877.399.618 CHUCK |
| 2223 |  Eliza (ai16zeliza) ELIZA | US$0,0004850 | 8,44% | -23,92% | US$466.063 | US$2.628.393 | 961.051.957 ELIZA |
| 2224 |  ZELIX ZELIX | US$0,00006378 | -1,35% | -2,80% | US$475.375 | US$1.118.519 | 7.453.444.400 ZELIX |
| 2225 |  Spore SPORE | - | 3,37% | -1,54% | US$474.889 | US$620,83 | 30.725.977.282.223.704 SPORE |
| 2226 |  Atomic Wallet Coin AWC | US$0,04455 | 14,87% | 27,94% | US$472.413 | US$2.941,72 | 10.603.659 AWC |
| 2227 |  ROND ROND | US$0,001062 | -1,28% | -5,63% | US$470.392 | US$31.311,79 | 443.105.937 ROND |
| 2228 |  Marscoin MARS | US$0,0004707 | 32,35% | -24,31% | US$470.692 | US$38.452,27 | 1.000.000.000 MARS |
| 2229 |  Elemon ELMON | US$0,0007254 | -1,92% | -2,90% | US$467.841 | - | 644.908.310 ELMON |
| 2230 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2231 |  Choruz AI CHORUZ | US$0,0004942 | 6,94% | 0,07% | US$464.538 | - | 940.000.000 CHORUZ |
| 2232 |  MARS4 MARS4 | US$0,0001871 | 8,19% | 9,95% | US$464.639 | US$206.194 | 2.483.082.772 MARS4 |
| 2233 |  Amulet AMU | US$0,001049 | -0,11% | 2,88% | US$463.409 | US$97.610,99 | 441.930.898 AMU |
| 2234 |  Belt Finance BELT | US$0,04833 | 2,39% | 1,44% | US$461.566 | - | 9.550.122 BELT |
| 2235 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2236 |  ROCO FINANCE ROCO | US$0,02659 | -10,44% | -12,42% | US$459.960 | US$7.572,50 | 17.298.805 ROCO |
| 2237 |  Deri Protocol DERI | US$0,003685 | 0,08% | -9,21% | US$459.509 | US$58.875,57 | 124.695.829 DERI |
| 2238 |  Throne THN | US$0,001175 | 1,46% | 3,19% | US$459.010 | US$48.788,89 | 390.752.313 THN |
| 2239 |  PEAKDEFI PEAK | US$0,0002758 | 2,27% | 1,98% | US$457.228 | US$1,00 | 1.657.740.019 PEAK |
| 2240 |  Goldcoin GLC | US$0,01043 | -10,21% | -28,83% | US$455.492 | US$52,14 | 43.681.422 GLC |
| 2241 |  TiFi Token TIFI | US$0,00000001000 | -9,32% | -9,25% | US$454.853 | US$66.404,87 | 78.437.000.000.000 TIFI |
| 2242 |  ELON Coin ELON | US$0,0000006600 | -14,86% | -9,38% | US$455.032 | US$611.019 | 685.219.781.741 ELON |
| 2243 |  Tranche Finance SLICE | US$0,02258 | 0,00% | 1,86% | US$451.588 | - | 20.000.000 SLICE |
| 2244 |  catgirl CATGIRL | - | 1,30% | 12,38% | US$451.364 | US$135,56 | 30.986.991.354.259.384 CATGIRL |
| 2245 |  Jetcoin JET | US$0,006173 | 54,04% | -0,37% | US$449.213 | US$93,09 | 72.768.025 JET |
| 2246 |  OpenDAO SOS | - | -0,50% | -6,77% | US$448.239 | US$167.975 | 100.000.000.000.000 SOS |
| 2247 |  JulSwap JULD | US$0,0007580 | 3,31% | 4,81% | US$448.864 | US$181.918 | 592.166.808 JULD |
| 2248 |  eXPerience Chain XPC | US$0,000004920 | 0,79% | 2,04% | US$448.038 | - | 91.090.814.961 XPC |
| 2249 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.414,27 | 45.031.933 ZTG |
| 2250 |  Long LONG | US$0,0000005700 | -4,22% | -4,43% | US$447.340 | US$280,61 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.