Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  dog with apple in mouth APPLE | US$0,0004449 | 4,95% | -12,17% | US$444.895 | US$313.653 | 999.979.085 APPLE |
| 2252 |  Veritas Protocol VPT | US$0,004523 | -5,25% | -29,90% | US$445.238 | US$62.043,49 | 98.438.712 VPT |
| 2253 |  $AUTISM autism | US$0,0004669 | -7,93% | -9,76% | US$443.133 | US$2.917,03 | 949.013.720 autism |
| 2254 |  Fofar (fofar.meme) FOFAR | US$0,0004659 | 1,43% | -8,84% | US$442.608 | US$13.275,61 | 949.992.366 FOFAR |
| 2255 |  SAFE DEAL SFD | US$0,01281 | 77,49% | -8,84% | US$439.335 | US$110,91 | 34.295.079 SFD |
| 2256 |  RIZON ATOLO | US$0,0001905 | -6,77% | -15,46% | US$438.458 | US$11,02 | 2.301.377.178 ATOLO |
| 2257 |  DRUNK ROBOTS METAL | US$0,0006095 | -32,40% | -68,99% | US$438.411 | US$248.250 | 719.299.800 METAL |
| 2258 |  Konomi Network KONO | US$0,004369 | -1,61% | 2,94% | US$436.904 | US$54.862,97 | 100.000.000 KONO |
| 2259 |  Kaizen Finance KZEN | US$0,001016 | -0,03% | 2,11% | US$435.666 | US$42.758,11 | 428.755.594 KZEN |
| 2260 |  RFOX RFOX | US$0,0003308 | -34,35% | -24,35% | US$434.012 | - | 1.312.000.760 RFOX |
| 2261 |  AGIX AGX | US$0,004727 | 1,37% | 0,02% | US$430.563 | - | 91.086.966 AGX |
| 2262 |  Trumpius Maximus TRUMPIUS | US$0,009101 | -9,80% | -13,87% | US$419.993 | US$162.392 | 46.148.663 TRUMPIUS |
| 2263 |  Lets Fuckin Go LFGO | US$0,0004290 | -17,30% | -13,47% | US$428.969 | - | 999.841.248 LFGO |
| 2264 |  Tigres Fan Token TIGRES | US$0,2144 | -1,15% | 7,20% | US$428.716 | US$9.233,94 | 1.999.606 TIGRES |
| 2265 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.468 | 951.999.999 $TOMO |
| 2266 |  BBS Network BBS | US$0,008215 | -0,01% | 2,18% | US$428.874 | US$607,91 | 52.207.174 BBS |
| 2267 |  Ideaology IDEA | US$0,0004095 | -0,47% | 38,20% | US$424.982 | US$133.734 | 1.037.773.555 IDEA |
| 2268 |  Safe Haven SHA | US$0,0001413 | -7,30% | -15,21% | US$424.572 | - | 3.005.855.396 SHA |
| 2269 |  BIAO BIAO | US$0,0004220 | -4,65% | -15,61% | US$422.039 | US$208.596 | 999.999.994 BIAO |
| 2270 |  WOOF WOOF | US$0,00002358 | 2,88% | 9,29% | US$422.221 | US$1.931,41 | 17.902.999.424 WOOF |
| 2271 |  GoodBoy GOODBOY | US$0,0004196 | -48,79% | -77,47% | US$419.603 | - | 1.000.000.000 GOODBOY |
| 2272 |  SpaceCatch CATCH | US$0,03807 | -0,86% | -1,19% | US$419.388 | US$6.088,71 | 11.015.453 CATCH |
| 2273 |  Reflexer Ungovernance Token FLX | US$2,15 | 0,37% | 14,85% | US$417.079 | US$58.746,30 | 193.796 FLX |
| 2274 |  TON Cat TCAT | US$0,0006829 | 8,65% | 0,22% | US$417.540 | - | 611.462.265 TCAT |
| 2275 |  WeWay WWY | US$0,0002896 | -2,89% | 7,34% | US$417.099 | US$451.187 | 1.440.281.416 WWY |
| 2276 |  Ski Mask Cat SKICAT | US$0,0004186 | 4,10% | 5,50% | US$414.505 | US$943.981 | 990.154.868 SKICAT |
| 2277 |  AIRDROP2049 AIRDROP | US$0,0003544 | -1,80% | -6,42% | US$414.698 | US$50,87 | 1.170.000.000 AIRDROP |
| 2278 |  Draggy DRAGGY | - | -0,89% | 17,22% | US$414.570 | US$3.832,96 | 404.488.535.474.474 DRAGGY |
| 2279 |  Mars Token MRST | US$0,001155 | -5,52% | 15,83% | US$412.448 | US$200.697 | 357.176.725 MRST |
| 2280 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2281 |  Edu3Labs NFE | US$0,003955 | -11,67% | -32,65% | US$412.758 | US$167.295 | 104.375.044 NFE |
| 2282 |  0xBitcoin 0xBTC | US$0,04237 | -2,67% | -14,81% | US$411.280 | - | 9.706.750 0xBTC |
| 2283 |  Ziktalk ZIK | US$0,0008987 | -0,04% | 0,01% | US$409.158 | US$1,92 | 455.257.321 ZIK |
| 2284 |  Wat WAT | US$0,0000009700 | 1,23% | 1,11% | US$406.718 | US$693.832 | 420.690.000.000 WAT |
| 2285 |  Standard STND | US$0,004690 | -13,22% | -18,22% | US$401.339 | US$180.344 | 85.574.950 STND |
| 2286 |  Gamestarter GAME | US$0,005680 | -8,14% | -38,65% | US$403.206 | US$64.627,66 | 70.981.793 GAME |
| 2287 |  Calamari Network KMA | US$0,0001408 | -14,75% | 0,20% | US$401.983 | US$483,41 | 2.855.618.728 KMA |
| 2288 |  Crust Shadow CSM | US$0,004019 | 3,58% | 10,81% | US$401.935 | US$2.213,33 | 100.000.000 CSM |
| 2289 |  SimsAI SIMSAI | US$0,0004015 | -13,16% | 41,94% | US$401.458 | US$3.285,88 | 999.993.177 SIMSAI |
| 2290 |  Pullix PLX | US$0,005258 | 0,16% | 0,05% | US$401.013 | US$271.393 | 76.260.774 PLX |
| 2291 |  Internet of Energy Network IOEN | US$0,001262 | 4,80% | 9,77% | US$400.040 | US$391,76 | 317.051.435 IOEN |
| 2292 |  Junkcoin JKC | US$0,02852 | 1,92% | -14,75% | US$398.175 | US$3.026,20 | 13.961.400 JKC |
| 2293 |  The Loonies LOON | US$0,0003981 | 0,60% | 0,42% | US$398.135 | US$135.296 | 1.000.000.000 LOON |
| 2294 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 15,63% | US$393.332 | - | 256.159 XBC |
| 2295 |  BOPPY BOPPY | - | 3,21% | -0,81% | US$392.746 | - | 420.690.000.000.000 BOPPY |
| 2296 |  Cantina Royale CRT | US$0,001614 | -0,09% | -0,29% | US$392.424 | US$7.336,75 | 243.183.445 CRT |
| 2297 |  Prism PRISM | US$0,0006787 | -1,37% | 24,47% | US$391.687 | US$129,03 | 577.152.438 PRISM |
| 2298 |  BIGFACTS BIGFACTS | US$0,0008428 | 1,52% | 29,46% | US$389.417 | - | 462.048.865 BIGFACTS |
| 2299 |  MangoMan Intelligent MMIT | - | 2,22% | 52,23% | US$387.720 | US$1.448,16 | 361.123.236.215.683 MMIT |
| 2300 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | -12,69% | US$386.175 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.