Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  YAM V3 YAM | US$0,02610 | 7,38% | -3,55% | US$385.063 | US$230,76 | 14.750.633 YAM |
| 2302 |  Cat Gold Miner CATGOLD | US$0,0001536 | -4,71% | -7,79% | US$368.549 | US$390.523 | 2.400.000.000 CATGOLD |
| 2303 |  Position Exchange POSI | US$0,004927 | 0,52% | -1,54% | US$393.147 | US$2.334,41 | 79.800.931 POSI |
| 2304 |  SafeMoon Inu SMI | US$0,0000003800 | 0,65% | 2,90% | US$383.179 | - | 1.000.000.000.000 SMI |
| 2305 |  Cheems CHEEMS | US$0,0001498 | -1,22% | 0,86% | US$382.004 | US$2,58 | 2.550.834.901 CHEEMS |
| 2306 |  Landwolf (landwolfcoin) WOLF | US$0,0009743 | -22,53% | -33,08% | US$380.496 | US$8.321,87 | 390.527.197 WOLF |
| 2307 |  rocky ROCKY | US$0,0003771 | -1,03% | -4,47% | US$377.117 | US$2.666.119 | 1.000.000.000 ROCKY |
| 2308 |  Thetan World THG | US$0,003321 | 1,27% | -11,42% | US$377.258 | US$52.477,15 | 113.584.954 THG |
| 2309 |  Shopping.io SHOP | US$0,003749 | -0,20% | 1,03% | US$374.426 | US$4,46 | 99.875.636 SHOP |
| 2310 |  Andy on SOL ANDY | US$0,0003948 | 0,82% | 4,04% | US$373.535 | US$180.282 | 946.220.014 ANDY |
| 2311 |  BeFi Labs BEFI | US$0,004757 | -2,43% | 10,93% | US$369.323 | US$247.668 | 77.644.648 BEFI |
| 2312 |  Syncus SYNC | US$0,00008812 | 7,21% | 40,27% | US$370.851 | US$744,47 | 4.208.255.442 SYNC |
| 2313 |  TDM TDM | US$0,004138 | 19,50% | -40,95% | US$371.678 | US$7.127,31 | 89.824.335 TDM |
| 2314 |  MetaDOS SECOND | US$0,0001557 | 0,71% | 3,61% | US$371.480 | US$274.063 | 2.386.362.614 SECOND |
| 2315 |  HarryPotterObamaPacMan8Inu XRP | US$0,004522 | 13,50% | -0,47% | US$368.958 | - | 81.597.517 XRP |
| 2316 |  KEK KEKE | - | -2,78% | 28,24% | US$366.803 | US$23.791,16 | 74.280.393.141.279 KEKE |
| 2317 |  USAcoin USACOIN | US$0,01828 | -2,26% | -3,45% | US$365.651 | - | 20.000.000 USACOIN |
| 2318 |  LootBot LOOT | US$0,05599 | -0,75% | 0,39% | US$359.144 | US$184.652 | 6.414.670 LOOT |
| 2319 |  Metaverse Face MEFA | US$0,00003824 | -7,93% | 1,63% | US$363.898 | US$53.288,72 | 9.515.523.108 MEFA |
| 2320 |  ADAPad ADAPAD | US$0,003088 | -2,98% | -0,79% | US$363.252 | US$27,78 | 117.642.373 ADAPAD |
| 2321 |  Finceptor FINC | US$0,01272 | -0,48% | 14,48% | US$362.788 | US$23.195,03 | 28.516.628 FINC |
| 2322 |  LandRocker LRT | US$0,00009986 | -17,79% | -19,51% | US$363.057 | US$27.840,09 | 3.635.615.093 LRT |
| 2323 |  DEEPSPACE DPS | US$0,006843 | 2,31% | 11,14% | US$361.960 | - | 52.893.498 DPS |
| 2324 |  Civilization CIV | US$0,001198 | 0,00% | 2,57% | US$359.359 | - | 300.000.000 CIV |
| 2325 |  Noggles NOGS | US$0,00001240 | 0,15% | 6,07% | US$359.154 | - | 28.973.690.000 NOGS |
| 2326 |  ZeroSwap ZEE | US$0,005667 | 7,99% | 16,06% | US$359.439 | US$464.858 | 63.429.102 ZEE |
| 2327 |  Meme Ai MEMEAI | US$0,0004910 | 3,36% | 4,93% | US$357.498 | US$235.322 | 728.043.731 MEMEAI |
| 2328 |  CatDog CATDOG | US$0,000003560 | 4,12% | 18,51% | US$356.388 | US$219.731 | 100.000.000.000 CATDOG |
| 2329 |  LET HIM COOK COOK | US$0,0003557 | 7,21% | -0,63% | US$355.264 | - | 998.888.632 COOK |
| 2330 |  Bitcoin Standard Hashrate Token BTCST | US$0,02912 | -6,93% | -2,14% | US$355.277 | US$5.580,55 | 12.201.401 BTCST |
| 2331 |  Captain Tsubasa TSUGT | US$0,001964 | 14,66% | 19,36% | US$351.294 | US$152.387 | 178.880.147 TSUGT |
| 2332 |  REV3AL REV3L | US$0,0009536 | -5,65% | -8,68% | US$348.971 | - | 365.950.750 REV3L |
| 2333 |  Golos Blockchain GLS | US$0,0007866 | -0,03% | 9,31% | US$348.749 | US$38,37 | 443.361.432 GLS |
| 2334 |  Niftyx Protocol SHROOM | US$0,006785 | 0,00% | 0,53% | US$348.678 | - | 51.386.058 SHROOM |
| 2335 |  What's Updog UPDOG | US$0,0003468 | 0,41% | 0,21% | US$346.751 | US$51.030,59 | 999.961.831 UPDOG |
| 2336 |  Rook ROOK | US$0,5616 | -2,95% | -1,48% | US$346.863 | US$495,93 | 617.636 ROOK |
| 2337 |  Portuma POR | US$0,00009187 | -2,72% | -1,75% | US$347.701 | US$34.015,97 | 3.784.748.038 POR |
| 2338 |  el gato ELGATO | US$0,00003502 | -5,34% | 9,29% | US$350.147 | US$5.231,98 | 9.997.471.495 ELGATO |
| 2339 |  Sakai Vault SAKAI | US$0,1646 | -0,48% | 1,19% | US$342.469 | US$6.383,04 | 2.081.027 SAKAI |
| 2340 |  Wicrypt WNT | US$0,01310 | -1,72% | -0,84% | US$342.277 | US$78.624,99 | 26.124.772 WNT |
| 2341 |  TrustVerse TRV | US$0,0003394 | -3,10% | -10,54% | US$339.397 | US$3.131,36 | 1.000.000.000 TRV |
| 2342 |  XRPayNet XRPAYNET | US$0,00006010 | -1,33% | -13,75% | US$337.392 | US$2.172,83 | 5.613.529.404 XRPAYNET |
| 2343 |  Decentral Games DG | US$0,001715 | -0,41% | 1,77% | US$336.328 | - | 196.146.098 DG |
| 2344 |  Meta Apes PEEL | US$0,002189 | 0,01% | 0,16% | US$335.775 | US$1.262,67 | 153.410.748 PEEL |
| 2345 |  Funex FUNEX | US$0,03639 | -1,11% | -5,43% | US$333.304 | US$7.604,24 | 9.158.696 FUNEX |
| 2346 |  Angola AGLA | US$0,0006974 | 6,70% | 18,59% | US$331.578 | US$96.739,18 | 475.450.000 AGLA |
| 2347 |  SONM (BEP-20) SNM | US$0,001002 | 0,11% | -4,13% | US$332.911 | US$34,73 | 332.312.236 SNM |
| 2348 |  SolarX SXCH | US$0,004785 | 3,35% | -7,48% | US$332.762 | US$103.883 | 69.546.479 SXCH |
| 2349 |  The Dons DONS | US$0,00004081 | 0,69% | 1,55% | US$332.630 | US$331,27 | 8.150.000.000 DONS |
| 2350 |  Nafter NAFT | US$0,0003323 | 0,96% | 0,39% | US$331.484 | US$69,28 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.