Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Trollcoin TROLL | US$0,0003652 | 2,38% | -1,56% | US$216.485 | - | 592.810.145 TROLL |
| 2502 |  Cros CROS | US$0,001172 | -6,24% | -19,68% | US$214.416 | US$416.444 | 183.010.853 CROS |
| 2503 |  Groyper GROYPER | US$0,002302 | -3,35% | -7,81% | US$214.118 | US$476,38 | 93.000.000 GROYPER |
| 2504 |  Hourglass WAIT | US$0,002180 | -0,30% | -0,62% | US$213.130 | US$1.005,90 | 97.751.977 WAIT |
| 2505 |  Metaverser MTVT | US$0,001262 | 3,02% | 0,81% | US$210.925 | US$785,21 | 167.113.236 MTVT |
| 2506 |  Moutai MOUTAI | US$0,0003014 | -4,50% | 18,08% | US$209.944 | US$2.732,29 | 696.685.423 MOUTAI |
| 2507 |  GameCredits GAME | US$0,001086 | -2,53% | 4,31% | US$210.509 | - | 193.823.779 GAME |
| 2508 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2509 |  HyperChainX HYPER | US$0,0003640 | 2,84% | -0,60% | US$210.074 | US$19.761,58 | 577.139.033 HYPER |
| 2510 |  PearDAO PEX | US$0,003993 | -2,35% | -1,69% | US$208.853 | - | 52.300.308 PEX |
| 2511 |  DOSE DOSE | US$0,0002440 | 0,40% | 8,97% | US$208.276 | US$1.460.223 | 853.702.151 DOSE |
| 2512 |  Protocol Monsters PMON | US$0,06099 | 5,61% | 21,31% | US$207.978 | US$58,39 | 3.410.185 PMON |
| 2513 |  StoryFire BLAZE | US$0,00003307 | 3,15% | 3,51% | US$207.799 | US$3.925,78 | 6.284.068.245 BLAZE |
| 2514 |  Love Power Market LPM | US$0,01600 | 14,25% | 0,04% | US$207.670 | US$240,91 | 12.982.265 LPM |
| 2515 |  HanChain HAN | US$0,002453 | -0,97% | -5,90% | US$205.608 | US$828.734 | 83.821.503 HAN |
| 2516 |  AgeOfGods AOG | US$0,002005 | -1,50% | 2,20% | US$207.493 | US$610.554 | 103.474.429 AOG |
| 2517 |  Etho Protocol ETHO | US$0,002936 | -56,04% | -58,85% | US$229.360 | US$7.711,02 | 78.120.192 ETHO |
| 2518 |  pNetwork PNT | US$0,002288 | 0,00% | 20,06% | US$204.215 | - | 89.249.860 PNT |
| 2519 |  BonusCloud BXC | US$0,00006049 | -0,20% | -5,80% | US$202.764 | US$13,16 | 3.352.137.888 BXC |
| 2520 |  ETHPad ETHPAD | US$0,001013 | -1,64% | -1,62% | US$202.112 | US$645,90 | 199.427.405 ETHPAD |
| 2521 |  Wombat Exchange WOM | US$0,003459 | 1,18% | -18,88% | US$202.443 | US$64.595,57 | 58.529.174 WOM |
| 2522 |  Doug The Duck DOUG | US$0,0002013 | 3,83% | -9,05% | US$201.282 | US$843,55 | 999.960.911 DOUG |
| 2523 |  SpiritSwap SPIRIT | US$0,0003241 | 0,57% | 17,28% | US$199.790 | US$105,64 | 616.418.586 SPIRIT |
| 2524 |  Dechat DECHAT | US$0,04079 | 0,96% | 5,73% | US$199.677 | US$1.719.843 | 4.895.047 DECHAT |
| 2525 |  Unio Coin UNIO | US$0,0003427 | 10,88% | -9,13% | US$197.651 | US$16.377,73 | 576.750.000 UNIO |
| 2526 |  Lunar LNR | US$0,002674 | 0,59% | 0,00% | US$197.389 | - | 73.830.967 LNR |
| 2527 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.538,99 | 88.615.986 HORD |
| 2528 |  Social DAO SOCIAL | US$0,0001942 | -1,56% | -3,80% | US$195.048 | US$114.130 | 1.004.500.000 SOCIAL |
| 2529 |  PERL.eco PERL | US$0,0003955 | -4,35% | -5,94% | US$194.169 | US$348,58 | 490.938.908 PERL |
| 2530 |  Duckies, the canary network for Yellow DUCKIES | US$0,003722 | 0,05% | 0,71% | US$193.890 | - | 52.088.321 DUCKIES |
| 2531 |  PowerTrade Fuel PTF | US$0,008338 | 0,55% | 3,72% | US$194.361 | US$134.540 | 23.311.586 PTF |
| 2532 |  Ponchiqs PONCH | US$0,01097 | -7,24% | -27,68% | US$192.690 | US$119.826 | 17.568.535 PONCH |
| 2533 |  Hyperblox HPB | US$0,002645 | 14,72% | -5,17% | US$193.305 | US$30.388,28 | 73.069.950 HPB |
| 2534 |  Rebel Bots RBLS | US$0,001550 | -18,00% | -35,40% | US$191.092 | US$1.127,09 | 123.295.295 RBLS |
| 2535 |  HEROES AI HEROESAI | US$0,0001940 | -0,04% | 8,41% | US$193.957 | US$47.177,00 | 1.000.000.000 HEROESAI |
| 2536 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2537 |  XY Finance XY | US$0,02107 | -1,55% | -13,78% | US$189.565 | US$5.853,17 | 8.996.415 XY |
| 2538 |  XcelPay XLD | US$0,003271 | 0,51% | -0,30% | US$189.359 | US$2.570,67 | 57.898.934 XLD |
| 2539 |  REKT (rekt.game) $REKT | US$0,001701 | 9,38% | -10,68% | US$188.954 | - | 111.111.111 $REKT |
| 2540 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001886 | 11,40% | -3,18% | US$188.615 | US$4.162,72 | 1.000.000.000 TDS |
| 2541 |  Playcent PCNT | US$0,005132 | 0,00% | 129,04% | US$188.078 | - | 36.645.236 PCNT |
| 2542 |  Qrkita Token QRT | US$0,000001880 | -0,04% | 0,01% | US$187.983 | US$130,65 | 99.966.493.120 QRT |
| 2543 |  Shib Original Vision SOV | - | 0,93% | 2,22% | US$186.706 | - | 106.160.000.000.000 SOV |
| 2544 |  All In ALLIN | US$0,1940 | -4,80% | 11,14% | US$186.318 | US$1.654,95 | 960.231 ALLIN |
| 2545 |  Veritise VTS | US$0,0008298 | 33,84% | 25,79% | US$185.929 | US$3.304,19 | 224.055.263 VTS |
| 2546 |  Blocto Token BLT | US$0,0007876 | -43,08% | -6,00% | US$185.313 | US$2.437,78 | 235.280.094 BLT |
| 2547 |  Convergence CONV | US$0,00004717 | -1,92% | -4,50% | US$185.404 | US$80.523,47 | 3.930.225.792 CONV |
| 2548 |  X-CASH XCASH | US$0,000002980 | 9,12% | 1,54% | US$186.955 | US$3,07 | 62.820.378.619 XCASH |
| 2549 |  AMC AMC | US$0,00000001000 | 9,39% | 48,97% | US$183.938 | - | 33.857.107.030.262 AMC |
| 2550 |  SHILL Token SHILL | US$0,0005142 | -1,79% | 10,20% | US$183.610 | US$1.423,16 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.