Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  End Federal Reserve EFR | US$0,0001577 | -22,34% | -23,91% | US$157.719 | US$6.735,04 | 999.976.729 EFR |
| 2602 |  StrongHands SHND | US$0,000008000 | -0,03% | 0,02% | US$157.118 | US$5,01 | 19.643.944.868 SHND |
| 2603 |  BullBear AI AIBB | - | -1,57% | 36,76% | US$156.752 | US$1.077,35 | 2.045.833.899.998.990 AIBB |
| 2604 |  Karat KAT | US$0,0006103 | -1,41% | 0,35% | US$155.952 | US$1.552,51 | 255.538.596 KAT |
| 2605 |  Sao Paulo FC Fan Token SPFC | US$0,05029 | -0,52% | 2,43% | US$155.637 | US$62.918,69 | 3.094.515 SPFC |
| 2606 |  TE-FOOD TONE | US$0,0002499 | -5,25% | 6,42% | US$155.528 | - | 622.334.706 TONE |
| 2607 |  PepeMusk PEPEMUSK | US$0,0001554 | 2,10% | 24,45% | US$155.346 | US$1.500,58 | 1.000.000.000 PEPEMUSK |
| 2608 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 9,83% | US$155.234 | - | 886.102.835.021 GOAT |
| 2609 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2380 | -2,16% | -3,93% | US$154.941 | US$11,03 | 650.934 BAHIA |
| 2610 |  The Libertarian Dog LIBERTA | US$0,0002579 | 0,05% | -0,72% | US$154.740 | US$31.665,62 | 600.000.000 LIBERTA |
| 2611 |  Slop SLOP | US$0,0001542 | -19,70% | -28,12% | US$154.155 | US$245.655 | 999.996.709 SLOP |
| 2612 |  PUMPAI PUMPAI | US$0,0004583 | -11,78% | -38,61% | US$157.238 | US$1.003.805 | 343.107.062 PUMPAI |
| 2613 |  Mr Mayonnaise the Cat MAYO | US$0,0001541 | 2,76% | 6,98% | US$154.139 | - | 1.000.000.000 MAYO |
| 2614 |  Aimedis (new) AIMX | US$0,0004624 | 4,19% | -5,66% | US$153.971 | - | 333.000.000 AIMX |
| 2615 |  LiteDoge LDOGE | US$0,000009330 | -2,21% | 12,46% | US$153.269 | - | 16.423.000.000 LDOGE |
| 2616 |  Step® STEP | US$0,0001557 | -2,48% | -1,54% | US$152.797 | - | 981.505.923 STEP |
| 2617 |  Shiryo SHIRYO | - | 0,11% | -48,55% | US$152.465 | - | 981.850.000.000.000.000 SHIRYO |
| 2618 |  Defina Finance FINA | US$0,001561 | -1,40% | -9,93% | US$152.523 | US$54.777,54 | 97.712.962 FINA |
| 2619 |  Rug World Assets RWA | US$0,01600 | 14,77% | -12,78% | US$151.970 | US$4,35 | 9.498.089 RWA |
| 2620 |  88mph MPH | US$0,3232 | -0,01% | 11,49% | US$150.386 | US$101,88 | 465.279 MPH |
| 2621 |  SELF Crypto SELF | US$0,0006676 | 19,63% | 27,02% | US$150.121 | US$2.360,82 | 224.869.040 SELF |
| 2622 |  Atsuko Sato SATO | US$0,0001550 | -1,30% | 0,09% | US$149.993 | US$261.668 | 967.836.564 SATO |
| 2623 |  henlo HENLO | - | 46,52% | 42,96% | US$148.684 | US$44.765,32 | 199.500.000.000.000 HENLO |
| 2624 |  Artisse CATHEON | US$0,0001544 | 3,00% | 15,78% | US$149.489 | US$3.260,04 | 968.534.281 CATHEON |
| 2625 |  Heroes Chained HEC | US$0,002664 | -0,65% | 0,50% | US$146.126 | US$204,69 | 54.852.542 HEC |
| 2626 |  CropBytes CBX | US$0,0007785 | 0,66% | 18,83% | US$145.036 | US$9.542,64 | 186.294.140 CBX |
| 2627 |  Wolf Safe Poor People WSPP | - | 2,94% | 3,69% | US$144.989 | US$72,19 | 13.504.000.000.000.000 WSPP |
| 2628 |  Icon.X World ICNX | US$0,01169 | 1,35% | -5,25% | US$145.948 | US$15.080,07 | 12.487.785 ICNX |
| 2629 |  Magaverse MVRS | US$0,0001448 | -9,95% | -4,37% | US$144.753 | US$243.893 | 1.000.000.000 MVRS |
| 2630 |  Loser Coin LOWB | US$0,000002390 | -4,82% | -5,21% | US$144.081 | US$58,22 | 60.296.840.158 LOWB |
| 2631 |  Wonderman Nation WNDR | US$0,01006 | -2,88% | -2,66% | US$143.032 | US$7.392,76 | 14.215.495 WNDR |
| 2632 |  Legends of Elysium LOE | US$0,01036 | -1,96% | -4,66% | US$142.589 | US$249.763 | 13.763.427 LOE |
| 2633 |  Olyverse OLY | US$0,0001054 | 2,19% | -20,69% | US$141.986 | US$1.880,78 | 1.347.029.039 OLY |
| 2634 |  Digital Reserve Currency DRC | US$0,0001420 | -0,01% | 2,18% | US$141.997 | US$44,00 | 1.000.000.000 DRC |
| 2635 |  Lemonrocks LEMON | US$0,0002002 | 6,83% | 0,00% | US$141.343 | US$1.819,86 | 706.000.000 LEMON |
| 2636 |  Fuku-Kun FUKU | US$0,0000004300 | -0,13% | -0,16% | US$138.717 | US$159.204 | 321.819.770.874 FUKU |
| 2637 |  Shackleford SHACK | US$0,1460 | 0,00% | -6,14% | US$138.523 | US$7.580,93 | 949.038 SHACK |
| 2638 |  X X | US$0,0000001500 | -11,60% | -5,82% | US$136.649 | US$21.862,38 | 937.858.656.881 X |
| 2639 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,09% | US$138.351 | US$1.029.901 | 86.461.076 SBBTC |
| 2640 |  All.Art Protocol AART | US$0,00004161 | 0,94% | 1,59% | US$137.269 | US$106,12 | 3.298.668.705 AART |
| 2641 |  Fringe Finance FRIN | US$0,0002089 | -0,50% | 0,50% | US$136.758 | US$124.765 | 654.583.449 FRIN |
| 2642 |  Emorya Finance EMR | US$0,001039 | 3,16% | -2,67% | US$136.804 | US$1.875,91 | 131.623.151 EMR |
| 2643 |  Play Token PLAY | US$0,0001215 | 14,03% | 64,66% | US$136.548 | - | 1.123.789.493 PLAY |
| 2644 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2645 |  SYNC Network SYNC | US$0,0007315 | -12,45% | -11,27% | US$136.037 | - | 185.982.136 SYNC |
| 2646 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,29 | 1.071.593.128 FO |
| 2647 |  Lambda LAMB | US$0,00008156 | -12,41% | -24,98% | US$134.277 | US$169.445 | 1.646.414.198 LAMB |
| 2648 |  Virtue Poker VPP | US$0,001259 | -6,38% | -5,54% | US$134.648 | US$1.069,55 | 106.988.748 VPP |
| 2649 |  OneLedger OLT | US$0,0002670 | 5,08% | -6,17% | US$135.326 | US$144.926 | 506.936.797 OLT |
| 2650 |  ABDS Token ABDS | US$0,02049 | 29,83% | -44,22% | US$62.483 | US$250.019 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.