Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ares Protocol ARES | US$0,0003070 | 5,04% | -12,56% | US$70.981 | US$537,76 | 231.179.222 ARES |
| 2802 |  MCOIN MCOIN | US$0,00007042 | -13,12% | -16,90% | US$70.421 | - | 1.000.000.000 MCOIN |
| 2803 |  Pengycoin PENGY | US$0,00006990 | -3,96% | -9,84% | US$69.603 | US$424,94 | 995.704.045 PENGY |
| 2804 |  Traxx TRAXX | US$0,001561 | -0,60% | 0,69% | US$69.990 | US$154.146 | 44.845.574 TRAXX |
| 2805 |  Kalao KLO | US$0,0003645 | -0,87% | -0,25% | US$69.248 | US$296,54 | 189.969.797 KLO |
| 2806 |  KubeCoin KUBE | US$0,0003600 | -2,16% | -5,11% | US$68.365 | US$53.606,33 | 189.882.166 KUBE |
| 2807 |  ArkiTech ARKI | US$0,001112 | -5,33% | -10,59% | US$68.311 | - | 61.410.027 ARKI |
| 2808 |  FreedomCoin FREED | US$0,01027 | 8,37% | -9,28% | US$67.818 | US$0,02000 | 6.604.387 FREED |
| 2809 |  QUINT QUINT | US$0,0003000 | 0,05% | -50,09% | US$67.763 | US$56.981,24 | 225.872.396 QUINT |
| 2810 |  Bird.Money BIRD | US$0,7126 | -0,79% | -12,43% | US$67.654 | US$136,20 | 94.942 BIRD |
| 2811 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2812 |  Centric Swap CNS | US$0,0000006900 | 2,62% | 1,57% | US$68.530 | US$207.992 | 99.199.000.000 CNS |
| 2813 |  Mao MAO | US$0,00000007000 | 0,00% | 6,76% | US$67.483 | - | 1.000.000.000.000 MAO |
| 2814 |  Idavoll DAO IDV | US$0,00007279 | -0,02% | -2,96% | US$67.274 | US$2,92 | 924.278.318 IDV |
| 2815 |  Freya by Virtuals FREYA | US$0,0001021 | -20,99% | 191,00% | US$67.142 | US$89.676,12 | 657.641.913 FREYA |
| 2816 |  MetaQ METAQ | US$0,02583 | -22,22% | -73,60% | US$66.572 | US$480,35 | 2.577.783 METAQ |
| 2817 |  Petals PTS | US$0,000004900 | 95,96% | 104,22% | US$69.199 | US$202.468 | 14.125.000.000 PTS |
| 2818 |  Raze Network RAZE | US$0,0005589 | 1,99% | 35,40% | US$66.342 | US$3.130,31 | 118.690.910 RAZE |
| 2819 |  Massnet MASS | US$0,0006687 | -4,18% | -17,27% | US$65.545 | US$53.374,80 | 98.026.147 MASS |
| 2820 |  XP NETWORK XPNET | US$0,0004975 | -0,48% | 0,29% | US$65.610 | US$4.404,30 | 131.870.792 XPNET |
| 2821 |  Bunicorn BUNI | US$0,002333 | 0,00% | 0,39% | US$65.440 | - | 28.049.239 BUNI |
| 2822 |  Apron Network APN | US$0,0006984 | -0,45% | 0,49% | US$65.295 | US$54.429,08 | 93.500.000 APN |
| 2823 |  KINE KINE | US$0,003230 | -1,64% | -0,24% | US$65.293 | US$10.944,10 | 20.211.925 KINE |
| 2824 |  BLink BLINK | US$0,0003517 | -1,10% | -88,12% | US$64.826 | US$62.606,24 | 184.347.125 BLINK |
| 2825 |  Suilama SUILAMA | US$0,000006590 | 3,86% | 2,59% | US$65.870 | US$34,13 | 10.000.000.000 SUILAMA |
| 2826 |  TrezarCoin TZC | US$0,0002006 | 0,32% | 8,19% | US$64.922 | - | 323.719.250 TZC |
| 2827 |  Metrix Coin MRX | US$0,000003880 | -13,07% | -55,06% | US$64.641 | US$0,09000 | 16.642.538.556 MRX |
| 2828 |  Zoo World ZOO | US$0,00006627 | -5,37% | -21,66% | US$64.295 | - | 970.148.784 ZOO |
| 2829 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,01% | US$64.063 | US$924.697 | 694.098.308.523 DBZ |
| 2830 |  KonnektVPN KPN | US$0,001976 | 0,71% | -19,03% | US$63.507 | US$526,81 | 32.146.416 KPN |
| 2831 |  Finxflo FXF | US$0,0007011 | -0,02% | 12,91% | US$63.371 | US$705,05 | 90.392.267 FXF |
| 2832 |  Chain of Legends CLEG | US$0,0004580 | 1,88% | 2,87% | US$63.348 | US$4.907,82 | 138.327.027 CLEG |
| 2833 |  DEXA COIN DEXA | US$0,000002520 | -3,63% | -11,67% | US$63.077 | US$19.063,17 | 25.000.000.000 DEXA |
| 2834 |  neversol NEVER | US$0,0000008700 | -7,36% | -38,31% | US$62.714 | US$29.021,78 | 72.000.197.130 NEVER |
| 2835 |  Katchu Coin KATCHU | US$0,00007884 | -2,77% | -6,24% | US$62.650 | - | 794.648.610 KATCHU |
| 2836 |  Modefi MOD | US$0,003868 | 2,95% | 13,06% | US$62.193 | - | 16.076.764 MOD |
| 2837 |  DEXGame DXGM | US$0,00009796 | 1,45% | -11,11% | US$62.006 | US$710,45 | 632.959.612 DXGM |
| 2838 |  Carrieverse CVTX | US$0,0002976 | -2,49% | 7,79% | US$61.804 | US$2.068,83 | 207.650.406 CVTX |
| 2839 |  My Master War MAT | US$0,0006539 | 4,45% | 6,89% | US$61.521 | US$343,22 | 94.087.875 MAT |
| 2840 |  Autobahn Network TXL | US$0,0009174 | -1,13% | -0,35% | US$61.528 | US$34,12 | 67.070.793 TXL |
| 2841 |  Arix ARIX | US$0,006133 | 15,07% | 39,02% | US$60.821 | US$273.751 | 9.916.490 ARIX |
| 2842 |  MetaFighter MF | US$0,00009865 | -4,64% | -31,91% | US$60.574 | US$46.227,16 | 614.033.258 MF |
| 2843 |  laikaCTO LAIKA | US$0,00003760 | 0,00% | 5,22% | US$60.044 | US$1.096,97 | 1.597.110.300 LAIKA |
| 2844 |  EasyFi EZ | US$0,009396 | -14,03% | 2,62% | US$59.885 | US$275,65 | 6.373.615 EZ |
| 2845 |  BABYTRUMP BABYTRUMP | US$0,001648 | 6,48% | -12,64% | US$59.472 | US$1.086,26 | 36.080.445 BABYTRUMP |
| 2846 |  GamesPad GMPD | US$0,0008990 | -33,95% | -50,10% | US$59.770 | US$1.097,24 | 66.486.064 GMPD |
| 2847 |  Pascal PASC | US$0,001482 | 0,32% | 3,48% | US$59.477 | - | 40.123.838 PASC |
| 2848 |  Let that sink in SINK | US$0,00007770 | 9,17% | 17,39% | US$59.122 | US$140.692 | 760.917.268 SINK |
| 2849 |  Yawn's World YAWN | US$0,000007670 | -2,84% | -3,36% | US$58.631 | - | 7.640.000.000 YAWN |
| 2850 |  The QWAN QWAN | US$0,001330 | -22,69% | -17,37% | US$57.888 | - | 43.533.333 QWAN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.