Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BILL THE BEAR BILL | US$0,00000004000 | 0,05% | 0,07% | US$31.871 | US$3.774,51 | 888.830.165.971 BILL |
| 2952 |  IOI Token IOI | US$0,002792 | -0,63% | -0,86% | US$31.726 | US$3.125,64 | 11.363.595 IOI |
| 2953 |  Plankton in Pain AAAHHM | US$0,00003165 | -4,23% | -22,08% | US$31.645 | US$1.497,92 | 999.999.978 AAAHHM |
| 2954 |  Lanceria LANC | US$0,0001176 | 16,28% | -32,17% | US$31.639 | US$29,62 | 269.152.549 LANC |
| 2955 |  Nvidia Inu NINU | US$0,000004380 | -4,04% | 1,05% | US$31.406 | - | 7.169.798.421 NINU |
| 2956 |  SynchroBitcoin SNB | US$0,0003903 | 9,92% | 10,30% | US$31.343 | US$6,34 | 80.295.231 SNB |
| 2957 |  Billion Happiness BHC | US$0,6261 | 0,65% | -2,38% | US$31.303 | US$22,08 | 50.000 BHC |
| 2958 |  Peruvian National Football Team Fan Token FPFT | US$0,001371 | 1,49% | 12,76% | US$31.095 | US$7.437,18 | 22.679.998 FPFT |
| 2959 |  Retreeb TREEB | US$0,00005656 | -6,12% | -0,95% | US$30.933 | US$41,99 | 546.916.195 TREEB |
| 2960 |  Pancake Bunny BUNNY | US$0,05936 | 6,88% | 2,66% | US$30.286 | US$60.315,67 | 510.232 BUNNY |
| 2961 |  JinPeng JIN | US$0,00003604 | 1,57% | 12,55% | US$30.794 | - | 854.316.386 JIN |
| 2962 |  Baby Trump (BSC) BABYTRUMP | US$0,00006923 | 4,87% | -11,89% | US$30.780 | US$4.171,32 | 444.586.558 BABYTRUMP |
| 2963 |  MainnetZ NetZ | US$0,0002133 | -10,54% | -14,27% | US$30.580 | US$189.443 | 143.357.718 NetZ |
| 2964 |  Blockchain Cuties Universe Governance BCUG | US$0,02200 | -0,01% | -5,13% | US$30.311 | - | 1.377.892 BCUG |
| 2965 |  UTYABSWAP UTYAB | US$0,00003027 | -1,67% | -14,34% | US$30.268 | US$785,48 | 1.000.000.000 UTYAB |
| 2966 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.784,08 | 74.782.756 SPARTA |
| 2967 |  Donkey King DOKY | US$0,000003340 | -1,66% | -7,10% | US$28.962 | - | 8.674.561.969 DOKY |
| 2968 |  Hertz Network HTZ | US$0,000005500 | 35,04% | 33,14% | US$28.837 | US$6,00 | 5.238.410.649 HTZ |
| 2969 |  YOUNES YOUNES | US$0,00002859 | -2,57% | 3,75% | US$28.590 | - | 999.998.201 YOUNES |
| 2970 |  Linked Finance World LFW | US$0,0008898 | -0,08% | -0,13% | US$28.486 | US$1.102,87 | 32.013.208 LFW |
| 2971 |  Fusion AI FUSION | US$0,00002833 | -0,52% | -5,83% | US$28.326 | - | 1.000.000.000 FUSION |
| 2972 |  Berry Data BRY | US$0,01412 | 3,30% | 0,76% | US$28.231 | US$13,81 | 2.000.000 BRY |
| 2973 |  ORAO Network ORAO | US$0,0007131 | 0,00% | 1,92% | US$28.094 | - | 39.397.668 ORAO |
| 2974 |  YENTEN YTN | US$0,0006538 | 11,00% | -3,37% | US$27.429 | - | 41.952.065 YTN |
| 2975 |  Dogy DOGY | US$0,00000003000 | -1,92% | -0,30% | US$27.304 | US$125.896 | 869.874.288.557 DOGY |
| 2976 |  Atmos ATMOS | US$0,0004359 | 0,30% | 3,48% | US$27.340 | US$9,31 | 62.717.622 ATMOS |
| 2977 |  Era Token (Era7) ERA | US$0,0005933 | -18,51% | -21,73% | US$27.302 | - | 46.021.643 ERA |
| 2978 |  SmartCash SMART | US$0,00001923 | 8,37% | -29,34% | US$27.192 | US$5,54 | 1.413.859.298 SMART |
| 2979 |  DEVAI 0XDEV | US$0,03214 | -5,42% | -14,61% | US$27.138 | US$31,96 | 844.494 0XDEV |
| 2980 |  April APRIL | US$0,0003217 | 1,25% | -0,04% | US$27.107 | - | 84.265.543 APRIL |
| 2981 |  The ChampCoin TCC | US$0,0005265 | 28,77% | -20,88% | US$26.323 | US$4.138.953 | 50.000.000 TCC |
| 2982 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2983 |  Coreto COR | US$0,0001163 | -41,16% | 1,87% | US$26.548 | US$10,31 | 228.283.474 COR |
| 2984 |  Salad SALD | US$0,0003510 | -0,61% | -3,03% | US$26.539 | US$108.157 | 75.610.749 SALD |
| 2985 |  Don-key DON | US$0,0002752 | -6,52% | -20,31% | US$26.291 | US$40.251,16 | 95.549.868 DON |
| 2986 |  Snowball SNOB | US$0,004721 | -1,19% | 14,22% | US$25.932 | - | 5.492.417 SNOB |
| 2987 |  Nerd AI NERD | US$0,001954 | 0,00% | 6,87% | US$25.861 | - | 13.236.313 NERD |
| 2988 |  Sentinel Chain SENC | US$0,0001500 | 36,34% | 29,91% | US$29.585 | US$9.767,33 | 197.269.666 SENC |
| 2989 |  Timechain Swap Token TCS | US$0,007045 | 0,53% | 10,38% | US$25.466 | - | 3.614.528 TCS |
| 2990 |  Idle IDLE | US$0,002828 | -0,01% | 2,18% | US$25.183 | US$4,82 | 8.905.406 IDLE |
| 2991 |  Spike SPIKE | US$0,00002584 | 5,54% | -9,29% | US$24.751 | US$7,41 | 957.964.983 SPIKE |
| 2992 |  Shield Protocol SHIELD | US$0,09998 | -0,03% | 0,02% | US$24.445 | - | 244.499 SHIELD |
| 2993 |  Shoggoth AI SHOGGOTH | US$0,00002434 | 0,00% | 5,09% | US$24.337 | - | 1.000.000.000 SHOGGOTH |
| 2994 |  CZ THE GOAT CZGOAT | US$0,00002427 | 1,78% | -69,59% | US$24.272 | - | 1.000.000.000 CZGOAT |
| 2995 |  Rigel Protocol RGP | US$0,009724 | -0,05% | 1,79% | US$24.261 | - | 2.495.012 RGP |
| 2996 |  Innova INN | US$0,003441 | -0,04% | -0,22% | US$23.749 | US$4,00 | 6.901.771 INN |
| 2997 |  Repost Dog $RDOG | US$0,00002376 | 0,00% | 4,09% | US$23.751 | - | 999.689.170 $RDOG |
| 2998 |  Magical Blocks MBLK | US$0,0002044 | 0,58% | -34,68% | US$23.666 | US$459,77 | 115.766.919 MBLK |
| 2999 |  Gary Banking GB | US$0,000002230 | -4,64% | 2,52% | US$23.412 | - | 10.500.000.000 GB |
| 3000 |  Bitball Treasure BTRS | US$0,05199 | -0,03% | -1,52% | US$23.395 | US$258.332 | 450.000 BTRS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.