Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CryptoTanks TANK | US$0,0001747 | -19,29% | -31,20% | US$8.494 | - | 48.610.000 TANK |
| 3102 |  Papu Token PAPU | - | 4,27% | -78,75% | US$8.219 | US$3.296,39 | 49.989.445.608.450 PAPU |
| 3103 |  extraDNA XDNA | US$0,000006810 | -0,04% | 0,01% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3104 |  Gaj Finance GAJ | US$0,003950 | -1,91% | 1,73% | US$7.668 | - | 1.941.413 GAJ |
| 3105 |  Moniwar MOWA | US$0,0007049 | 2,41% | 2,00% | US$7.620 | US$15,91 | 10.810.810 MOWA |
| 3106 |  blockbank BBANK | US$0,00003600 | 0,00% | 0,75% | US$7.616 | - | 211.561.980 BBANK |
| 3107 |  SORA Validator Token VAL | US$0,01871 | -1,81% | 0,84% | US$7.634 | US$533,45 | 408.003 VAL |
| 3108 |  Virtual Versions VV | US$0,00001997 | 0,07% | -0,09% | US$7.404 | - | 370.827.638 VV |
| 3109 |  Nsure.Network NSURE | US$0,001290 | -0,82% | -4,43% | US$7.310 | US$135.345 | 5.668.964 NSURE |
| 3110 |  Crypto Sports Network CSPN | US$0,002689 | -0,04% | 0,01% | US$7.362 | US$100,92 | 2.737.526 CSPN |
| 3111 |  LGCY Network LGCY | US$0,0000005800 | -17,48% | -19,54% | US$7.352 | - | 12.714.000.000 LGCY |
| 3112 |  Lithosphere LITHO | US$0,0001180 | 1,69% | -4,87% | US$7.352 | US$1.439,54 | 62.316.885 LITHO |
| 3113 |  beFITTER FIU | US$0,0001527 | 7,40% | 2,06% | US$7.252 | US$15,30 | 47.498.130 FIU |
| 3114 |  Sator SAO | US$0,0001292 | -14,17% | 18,46% | US$7.093 | US$1.380,37 | 54.913.292 SAO |
| 3115 |  Weebs WEEBS | US$0,00002087 | -17,57% | -18,87% | US$6.696 | US$436,94 | 320.926.604 WEEBS |
| 3116 |  Decentral Games ICE ICE | US$0,00003016 | 2,05% | 3,56% | US$6.835 | US$4.678,72 | 226.662.490 ICE |
| 3117 |  DinoX DNXC | US$0,0001890 | 15,22% | 10,56% | US$6.427 | US$2.599,57 | 34.011.080 DNXC |
| 3118 |  FrontFanz FANX | US$0,00006489 | -0,12% | 2,16% | US$6.339 | US$571,35 | 97.696.581 FANX |
| 3119 |  MetaShooter MHUNT | US$0,0001950 | 4,16% | -4,37% | US$6.289 | US$405,99 | 32.260.173 MHUNT |
| 3120 |  Rune RUNE | US$1,26 | -0,09% | 2,50% | US$6.281 | US$31.620,57 | 4.972 RUNE |
| 3121 |  Project TXA TXA | US$0,0009195 | 0,00% | 0,00% | US$6.170 | US$44.393,31 | 6.709.998 TXA |
| 3122 |  Gem Exchange and Trading GXT | US$0,00007191 | 81,95% | 33,69% | US$6.007 | - | 83.529.286 GXT |
| 3123 |  Lucretius LUC | US$0,00002419 | -0,04% | 0,01% | US$5.925 | US$2,25 | 244.923.666 LUC |
| 3124 |  Skyrim Finance SKYRIM | US$0,0002881 | 0,00% | -1,77% | US$5.848 | - | 20.300.000 SKYRIM |
| 3125 |  Mrweb Finance (new) AMA | US$0,00007853 | 2,80% | -17,05% | US$5.661 | - | 72.089.737 AMA |
| 3126 |  Ormeus Ecosystem ECO | US$0,000002500 | 0,00% | -0,10% | US$5.583 | - | 2.230.453.136 ECO |
| 3127 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3128 |  Shiro Neko SHIRO | US$0,000005400 | -3,62% | -0,97% | US$5.396 | - | 1.000.000.000 SHIRO |
| 3129 |  MetaverseX METAX | US$0,001918 | -12,76% | 18,72% | US$5.273 | US$135,59 | 2.750.000 METAX |
| 3130 |  Fafo FAFO | US$0,000005020 | 6,78% | 6,38% | US$5.018 | - | 1.000.000.000 FAFO |
| 3131 |  Dogcoin DCOIN | US$0,000005010 | -5,12% | 16,11% | US$5.005 | - | 1.000.000.000 DCOIN |
| 3132 |  NuriFootBall NRFB | US$0,00002399 | -0,06% | -4,96% | US$4.991 | US$265,57 | 208.080.000 NRFB |
| 3133 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3134 |  Paxe PAXE | US$0,001635 | -14,43% | -15,26% | US$4.904 | US$5.571,30 | 3.000.000 PAXE |
| 3135 |  Purple Platform io PPL | US$0,000008700 | -4,91% | 4,20% | US$4.783 | - | 550.000.000 PPL |
| 3136 |  Warena RENA | US$0,0006673 | -2,14% | 7,24% | US$4.579 | - | 6.862.242 RENA |
| 3137 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3138 |  Mist MIST | US$0,00008127 | -8,09% | -2,43% | US$4.580 | US$189.022 | 56.357.088 MIST |
| 3139 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$12,34 | 134.558.580 XGM |
| 3140 |  ShredN SHRED | US$0,02033 | 0,98% | -13,71% | US$4.270 | - | 210.000 SHRED |
| 3141 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3142 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3143 |  Islander ISA | US$0,000007610 | 1,04% | 15,44% | US$4.153 | - | 545.753.780 ISA |
| 3144 |  NBX BYN | US$0,0004321 | -0,21% | -8,69% | US$3.829 | US$161.771 | 8.863.175 BYN |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00002460 | 0,00% | -11,52% | US$3.612 | - | 146.865.359 AFEN |
| 3146 |  NeverSurrenderOne's NSO | US$0,000005360 | -0,75% | 0,43% | US$3.447 | - | 643.211.430 NSO |
| 3147 |  Indexed Finance NDX | US$0,003846 | -0,01% | 2,18% | US$3.288 | US$16,56 | 854.801 NDX |
| 3148 |  Vivo VIVO | US$0,0005868 | 8,37% | -63,35% | US$3.164 | US$0,02000 | 5.391.794 VIVO |
| 3149 |  Knight War - The Holy Trio KWS | US$0,00009398 | -7,90% | 0,03% | US$2.959 | US$633,21 | 31.485.404 KWS |
| 3150 |  Luna Rush LUS | US$0,0006315 | -0,95% | -15,19% | US$2.874 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.