Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tidal Finance TIDAL | US$0,00001847 | -0,83% | -24,94% | US$15.982 | US$131.565 | 865.226.229 TIDAL |
| 3052 |  IQ Protocol IQT | US$0,0003423 | -11,40% | -2,48% | US$15.767 | US$249,61 | 46.061.937 IQT |
| 3053 |  Synthetify SNY | US$0,002755 | 18,23% | 15,93% | US$15.498 | US$135.273 | 5.625.000 SNY |
| 3054 |  BEMIL Coin BEM | US$0,00001546 | 1,52% | 0,17% | US$15.460 | - | 999.981.241 BEM |
| 3055 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3056 |  ZEUS ZEUS | US$0,00001510 | 0,50% | 120,47% | US$15.099 | - | 999.979.348 ZEUS |
| 3057 |  Kuverit KUV | US$0,000004990 | -0,04% | 0,01% | US$14.838 | US$1,01 | 2.974.904.136 KUV |
| 3058 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002565 | 1,98% | 7,20% | US$14.654 | - | 571.399.997 CORGI |
| 3059 |  Mars Battle SHOOT | US$0,0001569 | 14,54% | 16,26% | US$14.397 | US$49.495,13 | 91.733.593 SHOOT |
| 3060 |  Shiba Saga SHIA | US$0,0002617 | -0,27% | 13,67% | US$14.116 | US$57.001,19 | 53.936.830 SHIA |
| 3061 |  Gourmet Galaxy GUM | US$0,004235 | -49,46% | -50,42% | US$14.028 | US$14,72 | 3.312.145 GUM |
| 3062 |  Sypool SYP | US$0,0002110 | -0,65% | -0,12% | US$13.791 | US$41.480,31 | 65.364.660 SYP |
| 3063 |  Evadore EVA | US$0,00007798 | -10,89% | -17,03% | US$13.555 | US$438,92 | 173.823.400 EVA |
| 3064 |  Spaceswap MILK2 MILK2 | US$0,001816 | 0,00% | 0,72% | US$13.398 | - | 7.376.937 MILK2 |
| 3065 |  twurtle the turtle TWURTLE | US$0,00001339 | 0,00% | 7,01% | US$13.385 | - | 999.998.118 TWURTLE |
| 3066 |  SUMI SUMI | US$0,00001313 | -0,72% | 15,39% | US$13.024 | - | 991.847.228 SUMI |
| 3067 |  ETHA Lend ETHA | US$0,001387 | 0,00% | -0,64% | US$12.977 | - | 9.359.425 ETHA |
| 3068 |  Ojamu OJA | US$0,0001400 | 0,00% | -0,62% | US$12.704 | US$922,76 | 90.742.039 OJA |
| 3069 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,45 | 113.774.330 CLEO |
| 3070 |  Spume Protocol SPUME | US$0,0002535 | -9,16% | -3,03% | US$12.506 | US$50,71 | 49.344.600 SPUME |
| 3071 |  Terran Coin TRR | US$0,0005208 | -15,95% | -19,88% | US$12.318 | US$6.823,18 | 23.653.359 TRR |
| 3072 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3073 |  Paybswap PAYB | US$0,00007848 | -0,22% | 0,66% | US$12.098 | US$114,78 | 154.142.639 PAYB |
| 3074 |  Gamerse LFG | US$0,00007068 | -1,62% | -8,52% | US$12.027 | US$224,25 | 170.157.314 LFG |
| 3075 |  Catman CATMAN | US$0,00001239 | -3,15% | 7,64% | US$11.773 | US$12,74 | 950.392.964 CATMAN |
| 3076 |  Zyberswap ZYB | US$0,002079 | 0,00% | -20,96% | US$11.690 | - | 5.622.515 ZYB |
| 3077 |  Knit Finance KFT | US$0,002371 | -0,01% | -9,23% | US$11.617 | - | 4.900.000 KFT |
| 3078 |  Bitspawn SPWN | US$0,00002225 | -0,26% | -22,29% | US$11.441 | US$147,84 | 514.118.905 SPWN |
| 3079 |  Bowled.io BWLD | US$0,0002674 | 0,77% | 0,97% | US$11.262 | US$132,17 | 42.125.000 BWLD |
| 3080 |  Revolve Games RPG | US$0,0001440 | -0,01% | -0,23% | US$11.136 | - | 77.346.470 RPG |
| 3081 |  MEMETOON MEME | US$0,000001950 | -2,98% | -5,98% | US$10.996 | US$167.865 | 5.631.405.859 MEME |
| 3082 |  CorionX CORX | US$0,00008356 | -7,14% | -6,39% | US$10.855 | US$11,15 | 129.910.129 CORX |
| 3083 |  SNOOPYBABE SBABE | US$0,000001090 | 0,00% | 10,34% | US$10.857 | - | 10.000.000.000 SBABE |
| 3084 |  Ancient Kingdom DOM | US$0,000006650 | -2,39% | 21,09% | US$10.520 | US$552,21 | 1.582.994.451 DOM |
| 3085 |  BetU BETU | US$0,00009484 | 3,05% | 0,23% | US$10.205 | - | 107.608.038 BETU |
| 3086 |  Sportcash One SCONEX | US$0,0007944 | 0,26% | 45,68% | US$10.093 | US$61,54 | 12.706.570 SCONEX |
| 3087 |  Flashstake FLASH | US$0,0001257 | -1,37% | 9,02% | US$9.663 | - | 76.897.832 FLASH |
| 3088 |  Bitteam token BTT | US$0,00002136 | -0,26% | 1,89% | US$9.849 | US$0,7300 | 460.999.998 BTT |
| 3089 |  Pawtocol UPI | US$0,00003655 | -0,03% | -70,24% | US$9.428 | US$161.487 | 257.924.377 UPI |
| 3090 |  DexToro Pro DTORO | US$0,001273 | -6,64% | -55,15% | US$9.185 | - | 7.215.989 DTORO |
| 3091 |  Smoothy SMTY | US$0,001785 | 0,23% | 0,01% | US$9.087 | US$276.135 | 5.089.773 SMTY |
| 3092 |  Tokenbox TBX | US$0,0008097 | -0,01% | 2,18% | US$9.097 | US$1,75 | 11.235.451 TBX |
| 3093 |  ShoeFy SHOE | US$0,0006870 | 0,00% | -0,96% | US$8.941 | - | 13.013.747 SHOE |
| 3094 |  EarthFund 1EARTH | US$0,0001222 | -5,91% | -3,85% | US$8.887 | US$1.867,06 | 72.754.338 1EARTH |
| 3095 |  POLKARARE PRARE | US$0,0007752 | 0,00% | -15,88% | US$8.824 | - | 11.383.253 PRARE |
| 3096 |  Goose Finance EGG | US$0,004967 | 5,76% | 0,08% | US$8.717 | US$3.516,05 | 1.755.130 EGG |
| 3097 |  JOOPS JOOPS | US$0,000001170 | 0,00% | 2,63% | US$8.698 | - | 7.422.500.000 JOOPS |
| 3098 |  LitLab Games LITT | US$0,00002971 | -41,15% | -74,28% | US$8.669 | US$680,43 | 291.825.068 LITT |
| 3099 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3100 |  Rage Fan RAGE | US$0,0001500 | -0,09% | -4,86% | US$8.506 | US$530,44 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.