Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  NestEGG Coin EGG | US$0,00006104 | -12,22% | -9,45% | US$2.584 | - | 42.342.655 EGG |
| 3152 |  Guider GDR | US$0,000009700 | 0,10% | 1,46% | US$2.519 | US$20,94 | 259.564.000 GDR |
| 3153 |  SPORT SPORT | US$0,00008550 | -1,37% | 1,41% | US$2.507 | - | 29.316.736 SPORT |
| 3154 |  Refinable FINE | US$0,00005815 | -0,24% | 0,09% | US$2.388 | US$157.320 | 41.059.833 FINE |
| 3155 |  Platypus Finance PTP | US$0,00005624 | -0,83% | 5,40% | US$2.330 | - | 41.436.585 PTP |
| 3156 |  Ariacoin ARIA | US$0,0000001300 | -7,93% | 44,50% | US$2.149 | US$402,25 | 16.479.727.260 ARIA |
| 3157 |  Mate MATE | US$0,0007387 | 2,61% | 0,78% | US$1.994 | - | 2.699.727 MATE |
| 3158 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.628,39 | 3.661.430.200 TFBX |
| 3159 |  Haven Protocol XHV | US$0,00002797 | -2,91% | 53,35% | US$1.952 | US$171,68 | 69.773.277 XHV |
| 3160 |  WorkQuest Token WQT | US$0,00001765 | 1,87% | -15,36% | US$1.875 | US$913,98 | 106.262.145 WQT |
| 3161 |  UniFarm UFARM | US$0,00004540 | -0,20% | -6,21% | US$1.742 | - | 38.375.919 UFARM |
| 3162 |  OptionRoom ROOM | US$0,0001352 | -3,27% | -7,54% | US$1.689 | US$160,47 | 12.493.373 ROOM |
| 3163 |  BSClaunch BSL | US$0,0007772 | 0,00% | -0,60% | US$1.518 | - | 1.953.140 BSL |
| 3164 |  Elementeum ELET | US$0,0002892 | -0,01% | 2,18% | US$1.510 | US$3,14 | 5.223.113 ELET |
| 3165 |  Landbox LAND | US$0,00001919 | -0,04% | -36,42% | US$1.466 | US$3,27 | 76.385.230 LAND |
| 3166 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3167 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3168 |  ADreward AD | US$0,0000001400 | 38,10% | -2,70% | US$1.196 | US$315.734 | 8.571.666.674 AD |
| 3169 |  CareCoin CARE | US$0,0000006400 | 4,03% | 12,27% | US$1.238 | US$44,36 | 1.934.505.749 CARE |
| 3170 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.746,81 | 12.951.109 HERO |
| 3171 |  YVS.Finance YVS | US$0,0006923 | 0,72% | 0,03% | US$917 | - | 1.325.244 YVS |
| 3172 |  ECOSC ECU | US$0,0008957 | -0,04% | 6,30% | US$771 | US$14,15 | 861.265 ECU |
| 3173 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,74 | 194.732.594 SWP |
| 3174 |  Lead Wallet LEAD | US$0,000001410 | -1,49% | -44,11% | US$714 | - | 505.310.846 LEAD |
| 3175 |  SparkPoint Fuel SFUEL | US$0,00002378 | 0,00% | -11,20% | US$675 | - | 28.373.956 SFUEL |
| 3176 |  YouSUI XUI | US$0,0002759 | 6,52% | -0,74% | US$670 | US$123,56 | 2.429.589 XUI |
| 3177 |  Mesefa SEFA | US$0,001380 | -0,04% | 60,49% | US$594 | US$8,56 | 430.655 SEFA |
| 3178 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3179 |  ETNA Network ETNA | US$0,00003248 | 6,85% | 3,02% | US$392 | - | 12.079.542 ETNA |
| 3180 |  SORA XOR | - | -27,45% | -87,09% | US$313 | US$25.783,43 | 464.395.832.675.987.712 XOR |
| 3181 |  Connectome CNTM | US$0,0001887 | 0,93% | -4,57% | US$228 | US$3.763,98 | 1.210.675 CNTM |
| 3182 |  FBX by KXCO FBX | US$0,00002179 | -1,84% | -4,79% | US$194 | US$14.792,09 | 8.889.956 FBX |
| 3183 |  S.Finance SFG | US$0,001748 | -6,09% | -15,04% | US$148 | US$755,57 | 84.903 SFG |
| 3184 |  PREMA PRMX | US$0,0000004100 | 11,01% | -0,57% | US$119 | US$1.176,34 | 288.322.108 PRMX |
| 3185 |  ZCore (old) ZCR | US$0,000006910 | 6,87% | 9,41% | US$86 | US$22,48 | 12.505.925 ZCR |
| 3186 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 31,72% | 90,18% | US$55 | - | 3.162.041.599 WSPP |
| 3187 |  ApeSwap BANANA | - | 10,22% | -32,07% | US$1 | US$0,1700 | 367.899.432 BANANA |
| 3188 |  YFFII Finance YFFII | - | 2,43% | 16,74% | - | - | 30.000 YFFII |
| 3189 |  Tether USD Bridged ZED20 USDT.z | US$1,0000 | -0,03% | 0,03% | - | US$326.950.831 | - |
| 3190 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$305.657.652 | - |
| 3191 |  Ethereum Bridged ZED20 ETH.z | US$2.002,46 | -0,35% | 1,09% | - | US$286.974.028 | - |
| 3192 |  Sonic SVM SONIC | US$0,2801 | -1,29% | 13,28% | - | US$50.746.674 | - |
| 3193 |  Resolv USR USR | US$0,9993 | -0,07% | -0,07% | - | US$43.765.388 | - |
| 3194 |  GHO GHO | US$0,9997 | -0,02% | 0,01% | - | US$28.789.597 | - |
| 3195 |  UGOLD Inc. UGOLD | US$3.191,30 | 0,34% | 0,35% | - | US$28.776.465 | - |
| 3196 |  HTX HTX | US$0,000001670 | 1,14% | -1,15% | - | US$28.538.996 | - |
| 3197 |  Honey HONEY | US$0,9996 | -0,07% | -0,47% | - | US$28.273.122 | - |
| 3198 |  Fluid FLUID | US$5,23 | 1,90% | 4,28% | - | US$26.061.760 | - |
| 3199 |  Elixir ELX | US$0,2575 | -0,16% | -28,55% | - | US$25.162.766 | - |
| 3200 |  VeBetterDAO B3TR | US$0,2110 | 0,00% | 0,00% | - | US$24.362.548 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.