Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LBK LBK | US$0,01147 | -0,27% | 0,03% | - | US$1.740.037 | - |
| 3352 |  Blade Games BLADE | US$0,02791 | -3,00% | -3,41% | - | US$1.731.597 | - |
| 3353 |  TOX TOX | US$0,001178 | 7,93% | 0,25% | - | US$1.708.110 | - |
| 3354 |  PolyDoge POLYDOGE | US$0,00000001000 | 6,67% | 21,38% | - | US$1.731.949 | - |
| 3355 |  Purr PURR | US$0,09870 | 0,81% | 13,20% | - | US$1.702.030 | - |
| 3356 |  Rabbit RAB | US$0,002991 | -3,39% | -26,99% | - | US$1.700.208 | - |
| 3357 |  InfinitiCoin INCO | US$0,009746 | -0,04% | 1,47% | - | US$1.697.689 | - |
| 3358 |  Bazaars BZR | US$24,14 | -0,31% | 1,52% | - | US$1.666.900 | - |
| 3359 |  Project 32 32 | US$0,00004772 | 0,19% | -1,53% | - | US$1.664.065 | - |
| 3360 |  Patlu PATLU | US$0,0003323 | -24,44% | 0,00% | - | US$1.651.656 | - |
| 3361 |  Cellula CELA | US$0,006489 | -0,19% | -0,12% | - | US$1.643.628 | - |
| 3362 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1943 | 0,60% | 0,53% | - | US$1.628.241 | - |
| 3363 |  Digital Financial Exchange DIFX | US$0,09117 | -0,04% | 0,02% | - | US$1.625.546 | - |
| 3364 |  Elumia Crowns ELU | US$0,001834 | -0,84% | -5,92% | - | US$1.596.200 | - |
| 3365 |  Chains of War MIRA | US$0,02353 | 1,00% | 1,00% | - | US$1.525.954 | - |
| 3366 |  Loaded Lions LION | US$0,01891 | 8,78% | 89,23% | - | US$1.508.391 | - |
| 3367 |  Wall Street Pepe WEPE | US$0,00003368 | -2,54% | -20,99% | - | US$1.558.802 | - |
| 3368 |  STO Operating System STO | US$0,6031 | -0,08% | 2,00% | - | US$1.551.804 | - |
| 3369 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,33% | 0,39% | - | US$1.519.728 | - |
| 3370 |  Snow Leopard SNL | US$0,000003990 | 933,63% | 341,11% | - | US$1.519.841 | - |
| 3371 |  BAD Coin BADAI | US$0,01126 | 3,36% | -4,84% | - | US$1.532.965 | - |
| 3372 |  COCOCOIN COCO | US$0,0005073 | 5,77% | -10,59% | - | US$1.476.137 | - |
| 3373 |  Sendcoin SEND | US$0,009913 | -7,73% | 9,85% | - | US$1.455.073 | - |
| 3374 |  WEEX Token WXT | US$0,02455 | -0,20% | 1,43% | - | US$1.474.756 | - |
| 3375 |  Foxy FOXY | US$0,002276 | 2,78% | -5,42% | - | US$1.431.944 | - |
| 3376 |  Milady Cult Coin CULT | US$0,0007919 | 1,05% | 0,68% | - | US$1.368.435 | - |
| 3377 |  COW COW | US$0,01484 | 41,92% | 280,37% | - | US$1.358.619 | - |
| 3378 |  Smart Game Finance SMART | US$0,001503 | 0,38% | -0,70% | - | US$1.349.605 | - |
| 3379 |  Redbelly Network RBNT | US$0,03196 | 17,13% | 22,99% | - | US$1.336.887 | - |
| 3380 |  Cloud CLOUD | US$0,09335 | -0,60% | 13,20% | - | US$1.312.288 | - |
| 3381 |  Trust The Process TRUST | US$0,001033 | -0,82% | 4,12% | - | US$1.309.171 | - |
| 3382 |  American Coin USA | US$0,000001300 | -0,53% | 6,68% | - | US$1.308.418 | - |
| 3383 |  Boomco BOOM | US$0,2328 | -0,04% | 0,02% | - | US$1.297.532 | - |
| 3384 |  Pundu PUNDU | US$0,003292 | 1,76% | 7,70% | - | US$1.282.061 | - |
| 3385 |  XEN Crypto XEN | US$0,00000008000 | 0,32% | -8,60% | - | US$1.279.028 | - |
| 3386 |  AgentLayer AGENT | US$0,007449 | -0,84% | 13,66% | - | US$1.265.628 | - |
| 3387 |  Reactive Network REACT | US$0,08276 | -3,24% | -7,17% | - | US$1.250.624 | - |
| 3388 |  SuiAI SUAI | US$0,002409 | -4,27% | -20,30% | - | US$1.214.431 | - |
| 3389 |  SLEX Token SLEX | US$1,45 | 0,57% | 1,62% | - | US$1.220.204 | - |
| 3390 |  Mint Blockchain MINT | US$0,01634 | -4,01% | -24,38% | - | US$1.232.449 | - |
| 3391 |  SAINO SIO | US$0,05280 | 2,80% | 31,50% | - | US$1.196.091 | - |
| 3392 |  Jinbi Token JNB | US$38.874,76 | -0,04% | 21,96% | - | US$1.172.935 | - |
| 3393 |  Gala Music MUSIC | US$0,01483 | 2,16% | 12,92% | - | US$1.160.669 | - |
| 3394 |  Chainflip FLIP | US$0,5997 | -1,79% | -2,01% | - | US$1.178.326 | - |
| 3395 |  BEBE BEBE | US$0,00005275 | -26,64% | -62,21% | - | US$1.151.194 | - |
| 3396 |  Serenity SERSH | US$0,08641 | 13,16% | 47,85% | - | US$1.129.636 | - |
| 3397 |  DOLA DOLA | US$0,9978 | -0,09% | 0,03% | - | US$1.118.653 | - |
| 3398 |  BoxBet BXBT | US$0,04079 | -16,69% | -0,57% | - | US$1.115.072 | - |
| 3399 |  Mey Network MEY | US$0,06310 | 0,26% | 2,07% | - | US$1.110.285 | - |
| 3400 |  Giko Cat GIKO | US$0,3035 | -11,19% | -17,47% | - | US$1.113.908 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.