Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GUMMY GUMMY | US$0,001701 | 1,60% | 11,55% | - | US$576.633 | - |
| 3502 |  Counter Fire CEC | US$0,008105 | -0,29% | -9,46% | - | US$573.184 | - |
| 3503 |  DNA DNA | - | 4,77% | 27,03% | - | US$570.570 | - |
| 3504 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01063 | 417,11% | 214,39% | - | US$573.924 | - |
| 3505 |  Money Dogs MDOGS | US$0,000001090 | 3,84% | -4,53% | - | US$568.582 | - |
| 3506 |  KANGO KANGO | US$0,00001855 | -12,90% | -6,69% | - | US$567.740 | - |
| 3507 |  FIGHT FIGHT | US$0,0006926 | -12,21% | -0,93% | - | US$565.278 | - |
| 3508 |  Memdex100 MEMDEX | US$0,006893 | -11,22% | -12,82% | - | US$557.332 | - |
| 3509 |  DAYSTARTER DST | US$0,01189 | 0,84% | -17,31% | - | US$521.563 | - |
| 3510 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,02% | - | US$548.231 | - |
| 3511 |  Vista Finance VISTA | US$41,55 | -3,17% | -1,34% | - | US$547.692 | - |
| 3512 |  ETF ETF | US$0,0000002200 | -0,03% | 0,04% | - | US$545.686 | - |
| 3513 |  Peapods Finance PEAS | US$4,08 | 0,35% | 15,41% | - | US$551.076 | - |
| 3514 |  iAgent Protocol $AGNT | US$0,01056 | -11,66% | 0,00% | - | US$537.562 | - |
| 3515 |  Magnetix MAG | US$0,02691 | 1,50% | 28,69% | - | US$540.852 | - |
| 3516 |  Lord Of SOL LOS | US$0,00002194 | 0,38% | 8,37% | - | US$539.130 | - |
| 3517 |  Num ARS v2 NARS | US$0,0007859 | 1,03% | 0,34% | - | US$539.635 | - |
| 3518 |  EscoinToken ELG | US$0,1699 | -13,92% | 55,38% | - | US$531.829 | - |
| 3519 |  Advanced Project AUC | US$0,003028 | 1,40% | -9,71% | - | US$531.892 | - |
| 3520 |  Gekko HQ GEKKO | US$0,0000009600 | 1,36% | -0,58% | - | US$528.906 | - |
| 3521 |  SentAI SENTAI | US$0,002160 | -0,03% | 1,27% | - | US$526.020 | - |
| 3522 |  Doland Tremp TREMP | US$0,02954 | 0,48% | 1,01% | - | US$525.827 | - |
| 3523 |  Elon for AfD ELON4AFD | US$0,01965 | 5,26% | -13,46% | - | US$524.510 | - |
| 3524 |  Music by Virtuals MUSIC | US$0,002457 | -1,37% | -0,73% | - | US$519.521 | - |
| 3525 |  PopDog POPDOG | US$0,0007614 | -0,07% | 9,05% | - | US$519.092 | - |
| 3526 |  mfercoin $mfer | US$0,01061 | -2,07% | 17,49% | - | US$518.252 | - |
| 3527 |  Turbo Trump TURBO | US$0,001994 | 455,35% | 384,00% | - | US$522.012 | - |
| 3528 |  MTH Network MTHN | US$0,8343 | -0,58% | -9,08% | - | US$512.439 | - |
| 3529 |  RealtyX RX | US$0,01628 | -2,95% | 0,00% | - | US$509.342 | - |
| 3530 |  EchoLink Network ECHO | US$0,1283 | -1,46% | 4,19% | - | US$509.133 | - |
| 3531 |  Academic Labs AAX | US$0,002060 | 4,97% | -23,40% | - | US$505.824 | - |
| 3532 |  DaVinci Protocol DCOIN | US$0,9846 | -0,48% | -0,31% | - | US$510.464 | - |
| 3533 |  TEH EPIK DUCK EPIK | US$0,002299 | 1,59% | -25,33% | - | US$502.904 | - |
| 3534 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.116 | - |
| 3535 |  Chewy CHEWY | US$0,000001440 | -0,01% | -0,01% | - | US$501.831 | - |
| 3536 |  Drift Zone DT | US$0,0001741 | 0,17% | -2,73% | - | US$500.495 | - |
| 3537 |  Focai.fun FOCAI | US$0,00006875 | 8,93% | 4,65% | - | US$498.027 | - |
| 3538 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,06% | 8,97% | - | US$496.834 | - |
| 3539 |  Alterverse AVC | US$0,003791 | 1,48% | 24,41% | - | US$494.888 | - |
| 3540 |  SMART SMART | US$0,001505 | 0,60% | -0,54% | - | US$492.737 | - |
| 3541 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.474 | - |
| 3542 |  Project89 PROJECT89 | US$0,001391 | -8,67% | -1,03% | - | US$472.781 | - |
| 3543 |  Time Traveler BARRON | US$0,0001044 | 2,69% | -21,25% | - | US$493.134 | - |
| 3544 |  PepeAI PEPEAI | US$0,00005177 | 2,86% | 19,56% | - | US$492.159 | - |
| 3545 |  Zetrix ZETRIX | US$16,16 | -0,49% | 0,24% | - | US$491.033 | - |
| 3546 |  NuLink NLK | US$0,004756 | -6,46% | 7,09% | - | US$489.081 | - |
| 3547 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,01% | - | US$480.260 | - |
| 3548 |  lolcat lolcat | US$0,0002701 | -0,04% | 9,17% | - | US$484.913 | - |
| 3549 |  TRUMP AI TRUMP | US$0,00002497 | 561,89% | -27,94% | - | US$483.790 | - |
| 3550 |  SCARCITY SCARCITY | US$0,2294 | 0,01% | 4,13% | - | US$480.784 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.