Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LoveBit LB | US$0,0000005500 | -13,73% | 62,73% | - | US$313.435 | - |
| 3652 |  Orion ORN | US$0,5221 | -6,49% | 2,81% | - | US$376.924 | - |
| 3653 |  PDX Coin PDX | US$71,99 | -1,62% | -0,97% | - | US$306.188 | - |
| 3654 |  NOT CAT | US$0,000008390 | -99,09% | -45,78% | - | US$311.003 | - |
| 3655 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.950 | - |
| 3656 |  Bitcoin Cats 1CAT | US$0,0002942 | -1,31% | 3,63% | - | US$309.003 | - |
| 3657 |  I love puppies PUPPIES | US$0,00000004000 | -2,68% | -3,67% | - | US$304.088 | - |
| 3658 |  Forgotten Playland FP | US$0,0007516 | -1,89% | 2,23% | - | US$300.202 | - |
| 3659 |  Vow VOW | US$0,08332 | 15,60% | 65,50% | - | US$387.999 | - |
| 3660 |  SEED NFT Marketplace SEED | US$1,06 | 0,01% | 0,28% | - | US$301.499 | - |
| 3661 |  Sparklife SPS | US$0,0002543 | 4,72% | 6,06% | - | US$300.202 | - |
| 3662 |  TonCapy TCAPY | US$0,002101 | 1,51% | -27,68% | - | US$298.023 | - |
| 3663 |  BLUB BLUB | US$0,00000002000 | 0,84% | 14,00% | - | US$296.079 | - |
| 3664 |  TapSwap TAPS | US$0,005198 | 3,87% | 3,80% | - | US$295.320 | - |
| 3665 |  LYNK $LYNK | US$0,007029 | -6,37% | -9,47% | - | US$294.670 | - |
| 3666 |  Plena Finance PLENA | US$0,002566 | -3,09% | 9,05% | - | US$293.412 | - |
| 3667 |  Digital Bank of Africa DBA | US$0,01361 | 0,28% | -0,52% | - | US$292.911 | - |
| 3668 |  ParkCoin KPK | US$1,13 | -0,29% | 1,77% | - | US$292.918 | - |
| 3669 |  Donald Trump TRUMP | US$0,0001218 | 1,59% | -0,69% | - | US$287.568 | - |
| 3670 |  Autonomous Virtual Beings AVB | US$0,003890 | 2,82% | 23,53% | - | US$291.510 | - |
| 3671 |  BBQCOIN BBQ | US$0,01853 | 3,58% | 21,20% | - | US$289.220 | - |
| 3672 |  EARNM EARNM | US$0,002411 | -0,32% | -0,38% | - | US$288.495 | - |
| 3673 |  Radx AI RADX | US$0,000006320 | -19,35% | -8,66% | - | US$287.787 | - |
| 3674 |  Eagle AI EAI | US$0,2222 | -4,12% | 16,39% | - | US$287.984 | - |
| 3675 |  Ponder PNDR | US$0,01901 | -0,62% | -7,61% | - | US$285.276 | - |
| 3676 |  Flappymoonbird FMB | US$0,004720 | -0,55% | -17,37% | - | US$281.816 | - |
| 3677 |  STRATEGIC BITCOIN RESERVE SBR | US$0,09436 | -8,53% | -16,00% | - | US$281.539 | - |
| 3678 |  PEPPER PEPPER | - | -4,36% | -7,81% | - | US$281.552 | - |
| 3679 |  Yes Chad YES | US$0,0001011 | -78,01% | -66,32% | - | US$294.642 | - |
| 3680 |  SpecialMetalX SMETX | US$1,84 | 0,36% | 2,16% | - | US$281.389 | - |
| 3681 |  Klaytn KLAY | US$0,1115 | 1,40% | 2,14% | - | US$281.023 | - |
| 3682 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.886 | - |
| 3683 |  AxonDAO Governance Token AXGT | US$0,1191 | -0,08% | -9,08% | - | US$281.245 | - |
| 3684 |  MSTR MSTR | US$0,008170 | 374,02% | -73,50% | - | US$275.094 | - |
| 3685 |  Finvesta FINVESTA | US$25,47 | -1,72% | 33,97% | - | US$279.086 | - |
| 3686 |  Bityuan BTY | US$0,02680 | 4,81% | 6,42% | - | US$277.932 | - |
| 3687 |  Melos Studio MELOS | US$0,0003933 | -0,31% | 11,56% | - | US$278.886 | - |
| 3688 |  Mei Solutions MEI | US$0,3585 | 12,82% | 144,22% | - | US$276.359 | - |
| 3689 |  SunWukong SUNWUKONG | US$0,0006969 | -7,11% | 0,35% | - | US$274.088 | - |
| 3690 |  FOGNET FOG | US$0,1706 | 4,02% | 8,88% | - | US$268.471 | - |
| 3691 |  Base Terminal BASEX | US$0,0002535 | -16,67% | -15,29% | - | US$273.834 | - |
| 3692 |  Metacraft MCTP | US$0,3530 | -4,86% | -12,80% | - | US$274.521 | - |
| 3693 |  Caduceus Protocol (new) CAD | US$0,03023 | -8,53% | 7,41% | - | US$324.246 | - |
| 3694 |  DRX Token DRX | US$0,01006 | 7,71% | 1,31% | - | US$273.574 | - |
| 3695 |  PiggyPiggy PGC | US$0,0002002 | -2,08% | -10,65% | - | US$272.970 | - |
| 3696 |  W Coin WCO | US$0,001392 | -5,48% | -7,11% | - | US$267.958 | - |
| 3697 |  UBU UBU | US$0,01813 | -0,15% | -0,67% | - | US$270.273 | - |
| 3698 |  Mar3 AI MAR3 | US$0,00004708 | 11,32% | 12,88% | - | US$268.424 | - |
| 3699 |  KittyCake KCAKE | US$0,000001660 | 0,01% | 0,60% | - | US$266.340 | - |
| 3700 |  Memetic / PepeCoin MEME | US$0,002553 | -1,97% | 6,49% | - | US$270.063 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.