Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Squad3 SQ3 | US$0,002282 | -53,12% | 21,31% | - | US$204.970 | - |
| 3802 |  Medicle MDI | US$0,0005228 | -8,49% | -14,54% | - | US$205.623 | - |
| 3803 |  Libra Incentix LIXX | US$0,0004563 | -21,47% | 51,86% | - | US$202.842 | - |
| 3804 |  Capverse CAP | US$0,02981 | 8,44% | 50,48% | - | US$202.098 | - |
| 3805 |  DEX223 D223 | US$0,0003787 | -0,47% | 3,64% | - | US$199.994 | - |
| 3806 |  DOPU The Dog with A Purpose DOPU | US$0,002992 | 0,04% | -8,79% | - | US$202.015 | - |
| 3807 |  WX Token WX | US$0,03336 | -2,94% | -25,80% | - | US$198.905 | - |
| 3808 |  4-CHAN 4CHAN | - | -1,30% | 13,08% | - | US$198.123 | - |
| 3809 |  Koii KOII | US$0,002455 | -9,63% | 39,10% | - | US$199.066 | - |
| 3810 |  Budbo Token BUBO | US$0,04560 | -8,29% | -16,21% | - | US$196.406 | - |
| 3811 |  EVDC Network EVDC | US$0,00002637 | -7,93% | -11,99% | - | US$198.680 | - |
| 3812 |  LOULOU LOULOU | US$0,002161 | 1,77% | 6,45% | - | US$198.211 | - |
| 3813 |  Diamond Castle DMCK | US$0,00006994 | -1,70% | 7,85% | - | US$198.249 | - |
| 3814 |  Matrix Layer Protocol MLP | US$0,003875 | 32,35% | 19,41% | - | US$198.220 | - |
| 3815 |  MetYa MET | US$0,1042 | -7,76% | -32,46% | - | US$200.230 | - |
| 3816 |  Ramen RAMEN | US$0,3164 | 48,41% | 76,08% | - | US$196.763 | - |
| 3817 |  TENET TENET | US$0,001068 | 1,26% | 6,81% | - | US$197.927 | - |
| 3818 |  Pond Coin PNDC | US$0,00000005000 | 5,89% | 42,51% | - | US$197.489 | - |
| 3819 |  Navigate NVG8 | US$0,009665 | -9,70% | -30,65% | - | US$196.088 | - |
| 3820 |  Catboy CATBOY | US$0,008157 | -0,62% | -4,30% | - | US$195.309 | - |
| 3821 |  BabySNEK BBSNEK | US$0,00003289 | -1,58% | 6,08% | - | US$196.313 | - |
| 3822 |  Token Metrics AI TMAI | US$0,0009669 | -0,60% | -1,35% | - | US$196.047 | - |
| 3823 |  Global Virtual Coin GVC | US$0,007870 | -13,26% | -27,19% | - | US$195.528 | - |
| 3824 |  Dogs of Elon DOE | US$0,0007040 | 1,16% | 0,34% | - | US$194.508 | - |
| 3825 |  Voltage Finance VOLT | US$0,00002207 | 0,55% | -36,77% | - | US$195.056 | - |
| 3826 |  MEDITOC MDTI | US$0,02009 | -0,12% | 34,31% | - | US$193.332 | - |
| 3827 |  SUNBEANS BEANS | US$0,0000002700 | -1,20% | -14,82% | - | US$191.543 | - |
| 3828 |  NANA Token NANA | US$0,002387 | -1,17% | -5,89% | - | US$187.310 | - |
| 3829 |  HashPack PACK | US$0,02358 | 0,12% | 14,54% | - | US$192.383 | - |
| 3830 |  Railgun RAIL | US$0,6364 | 2,74% | 4,27% | - | US$190.466 | - |
| 3831 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002941 | 4,91% | 23,75% | - | US$190.971 | - |
| 3832 |  Pontem Liquidswap LSD | US$0,3842 | 3,12% | 7,27% | - | US$190.822 | - |
| 3833 |  Fefe FEFE | US$0,001806 | -12,30% | -2,29% | - | US$188.734 | - |
| 3834 |  KnightSwap KNIGHT | US$0,0006614 | -55,65% | 39,06% | - | US$189.388 | - |
| 3835 |  Etica ETI | US$0,03989 | -14,94% | -3,84% | - | US$189.946 | - |
| 3836 |  Swan Chain SWAN | US$0,02359 | 3,26% | -8,18% | - | US$189.103 | - |
| 3837 |  BITCOIN FUTURE BTCF | US$0,1186 | 0,02% | -7,46% | - | US$185.811 | - |
| 3838 |  Attarius Network ATRS | US$0,003831 | 76,23% | 351,54% | - | US$186.124 | - |
| 3839 |  4EVERLAND 4EVER | US$0,001104 | 0,14% | -9,37% | - | US$185.482 | - |
| 3840 |  AI Protocol AI | US$2,38 | 0,00% | 0,00% | - | US$185.998 | - |
| 3841 |  MimbleWimbleCoin MWC | US$20,77 | 4,10% | 21,89% | - | US$185.599 | - |
| 3842 |  Fautor FTR | US$0,008442 | 1,11% | 1,30% | - | US$184.009 | - |
| 3843 |  lilpump LILPUMP | US$0,00007256 | -4,56% | -6,38% | - | US$182.091 | - |
| 3844 |  Pi Network AI PIAI | - | 4,00% | 20,24% | - | US$185.011 | - |
| 3845 |  Thing THING | US$0,0000001200 | -0,05% | 0,03% | - | US$184.488 | - |
| 3846 |  Dawg Coin DAWG | US$0,0001543 | -0,03% | -1,41% | - | US$182.825 | - |
| 3847 |  Mohameme Bit Salman SALMAN | US$0,00000009000 | 1,06% | 7,07% | - | US$184.146 | - |
| 3848 |  Metahorse Unity MUNITY | US$0,001603 | -16,63% | -24,56% | - | US$183.994 | - |
| 3849 |  Zik coin ZIK | US$0,0001300 | 0,46% | 2,80% | - | US$183.465 | - |
| 3850 |  Proteo DeFi PROTEO | US$0,04455 | -0,05% | 3,23% | - | US$184.839 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.