Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitcoiva BCA | US$4,84 | -0,98% | 2,36% | - | US$233.613 | - |
| 3752 |  PIZA (Ordinals) PIZA | US$0,06676 | 8,15% | 23,97% | - | US$231.559 | - |
| 3753 |  Turbos Finance TURBOS | US$0,001489 | 5,79% | 23,32% | - | US$231.017 | - |
| 3754 |  MMSS (Ordinals) MMSS | US$0,007099 | -0,02% | 4,45% | - | US$230.574 | - |
| 3755 |  M3M3 M3M3 | US$0,004231 | -8,66% | 2,93% | - | US$230.336 | - |
| 3756 |  CRT AI Network CRTAI | US$0,001803 | 3,12% | 5,04% | - | US$227.867 | - |
| 3757 |  Goku Super Saiyan GOKU | US$0,002504 | -16,20% | -37,55% | - | US$229.282 | - |
| 3758 |  Neuron NRN | US$0,03490 | -7,66% | -15,43% | - | US$225.141 | - |
| 3759 |  Digital Asset Rights Token DAR | US$0,001009 | 23,46% | 13,14% | - | US$226.100 | - |
| 3760 |  Huobi Token HT | US$0,4470 | 0,57% | -14,39% | - | US$224.694 | - |
| 3761 |  Casper AI AIAGENT | US$0,001876 | 11,71% | -2,48% | - | US$225.477 | - |
| 3762 |  PayNet Coin PAYN | US$0,5266 | 0,94% | 3,87% | - | US$223.743 | - |
| 3763 |  Expert Infra EIM | US$0,0004534 | -0,36% | 1,05% | - | US$227.924 | - |
| 3764 |  HoldCoin HOLD | US$0,0002632 | -3,16% | -6,66% | - | US$218.141 | - |
| 3765 |  Optopia OPAI | US$0,0002012 | -0,44% | -2,04% | - | US$222.515 | - |
| 3766 |  OBI Real Estate OBICOIN | US$0,03497 | -1,17% | 34,52% | - | US$223.234 | - |
| 3767 |  Sulaana SUL | US$0,9207 | 0,01% | -8,97% | - | US$222.735 | - |
| 3768 |  SorachanCoin SORA | US$0,0003498 | 0,00% | 0,00% | - | US$222.116 | - |
| 3769 |  Bobaoppa BOBAOPPA | US$0,0003734 | 3,75% | 23,89% | - | US$221.466 | - |
| 3770 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0002077 | -32,81% | -19,62% | - | US$220.915 | - |
| 3771 |  Euro Shiba Inu EShib | - | -34,94% | -6,56% | - | US$218.453 | - |
| 3772 |  Soroosh Smart Ecosystem SSE | US$0,001370 | -7,39% | 12,06% | - | US$219.078 | - |
| 3773 |  Ozone Chain OZO | US$0,1431 | -2,09% | -1,80% | - | US$218.697 | - |
| 3774 |  OpenServ SERV | US$0,02618 | -5,63% | -12,72% | - | US$218.965 | - |
| 3775 |  NAWS.AI NAWS | US$0,00008705 | 0,32% | -4,49% | - | US$218.466 | - |
| 3776 |  Playbux PBUX | US$0,005433 | 2,28% | -12,04% | - | US$214.916 | - |
| 3777 |  Deer Seized by US Government BABY | US$0,0006373 | -9,91% | -28,84% | - | US$217.531 | - |
| 3778 |  Asymmetry Finance ASF | US$1,36 | 5,68% | 41,80% | - | US$217.314 | - |
| 3779 |  Enron enron | US$0,08559 | 0,18% | -0,11% | - | US$215.983 | - |
| 3780 |  Network3 N3 | US$0,004880 | -1,92% | -4,93% | - | US$216.290 | - |
| 3781 |  TRUF.Network TRUF | US$0,02310 | 12,60% | 12,44% | - | US$218.330 | - |
| 3782 |  QBX QBX | US$0,002305 | -4,16% | 2,68% | - | US$215.927 | - |
| 3783 |  Moongate MGT | US$0,002347 | 3,77% | 8,92% | - | US$214.816 | - |
| 3784 |  SuperCells SCT | US$0,6774 | 7,10% | 10,19% | - | US$214.060 | - |
| 3785 |  Vera VERA | US$0,0001350 | -0,05% | 0,01% | - | US$215.222 | - |
| 3786 |  Solaris AI SOLARIS | US$0,0005343 | 7,11% | 3,58% | - | US$218.498 | - |
| 3787 |  Nova finance NOVA | US$0,003611 | 11,28% | 23,26% | - | US$213.456 | - |
| 3788 |  GGEBI GGB | US$0,02471 | 1,32% | -6,37% | - | US$209.399 | - |
| 3789 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002144 | -0,60% | 2,27% | - | US$211.100 | - |
| 3790 |  NikePig NIKEPIG | US$0,002321 | 0,31% | -1,41% | - | US$210.875 | - |
| 3791 |  We Love Tits TITS | US$0,008344 | -3,45% | 58,80% | - | US$208.788 | - |
| 3792 |  ZChains ZCD | US$0,2469 | 1,57% | 14,15% | - | US$208.736 | - |
| 3793 |  TeddyOnHeels TOH | US$0,0001828 | -0,70% | 2,29% | - | US$208.166 | - |
| 3794 |  Param PARAM | US$0,001068 | -15,52% | 92,19% | - | US$207.397 | - |
| 3795 |  Trenches AI TRENCHAI | US$0,0005658 | -1,99% | -9,06% | - | US$207.187 | - |
| 3796 |  Moxie MOXIE | US$0,001001 | -15,83% | -11,20% | - | US$149.906 | - |
| 3797 |  Faith Tribe FTRB | US$0,004222 | -1,83% | -3,44% | - | US$207.907 | - |
| 3798 |  Holdstation HOLD | US$1,43 | 2,85% | 8,24% | - | US$205.702 | - |
| 3799 |  Berry BERRY | US$0,0002160 | 21,48% | 50,55% | - | US$234.743 | - |
| 3800 |  Skulls of Pepe Token SKOP | US$0,01261 | -0,07% | -1,30% | - | US$205.939 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.