Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lufina FINA | US$0,1314 | 0,30% | 3,49% | - | US$382.468 | - |
| 3602 |  CANTO CANTO | US$0,009521 | -0,91% | -9,82% | - | US$379.550 | - |
| 3603 |  edeXa EDX | US$0,01065 | 6,44% | 56,01% | - | US$381.326 | - |
| 3604 |  Max on ETH MAXETH | US$0,000001910 | 1,24% | -1,48% | - | US$380.797 | - |
| 3605 |  Form FORM | US$0,0004713 | -7,18% | -16,66% | - | US$374.063 | - |
| 3606 |  Luminous LUM | US$1,12 | -0,96% | 1,14% | - | US$377.785 | - |
| 3607 |  Vertus VERT | US$0,0006577 | 3,37% | 10,40% | - | US$374.638 | - |
| 3608 |  Vyvo AI VAI | US$1,92 | -1,19% | -4,85% | - | US$373.900 | - |
| 3609 |  AI Agent Layer AIFUN | US$0,004586 | -1,39% | 8,39% | - | US$374.838 | - |
| 3610 |  Panther Protocol ZKP | US$0,01864 | -2,64% | 24,05% | - | US$370.761 | - |
| 3611 |  OSCAR OSCAR | US$0,001494 | -18,33% | 2,67% | - | US$369.245 | - |
| 3612 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.588 | - |
| 3613 |  GameStop Coin GME | US$0,0000008300 | -99,39% | -90,04% | - | US$360.352 | - |
| 3614 |  Oracler ORACLER | US$0,001570 | -8,02% | -4,46% | - | US$368.732 | - |
| 3615 |  Higher HIGHER | US$0,007227 | -1,13% | -7,98% | - | US$360.075 | - |
| 3616 |  Phemex Token PT | US$0,8116 | 1,96% | -2,73% | - | US$357.409 | - |
| 3617 |  meme (Ordinals) MEME | US$0,006853 | 1,30% | 10,32% | - | US$358.352 | - |
| 3618 |  MISHA MISHA | US$0,0000004500 | 30,94% | 81,56% | - | US$353.884 | - |
| 3619 |  DOGEN DOGEN | US$0,0007894 | 4,97% | -14,25% | - | US$351.519 | - |
| 3620 |  Seal SEAL | US$0,07091 | -12,47% | -17,37% | - | US$349.212 | - |
| 3621 |  RWAX APP | US$0,004211 | 0,12% | -0,24% | - | US$345.352 | - |
| 3622 |  Hivello HVLO | US$0,001422 | 0,20% | -4,74% | - | US$346.208 | - |
| 3623 |  OrdzGames GAMES | US$0,05509 | -3,69% | 15,55% | - | US$344.649 | - |
| 3624 |  XDAG XDAG | US$0,002900 | -2,68% | -7,67% | - | US$340.234 | - |
| 3625 |  ASSAI ASSAI | US$0,0003895 | -8,15% | 22,18% | - | US$339.859 | - |
| 3626 |  Quantoz USDQ USDQ | US$0,9971 | -0,28% | -0,07% | - | US$340.353 | - |
| 3627 |  Warrior Coin WAR | US$0,000007720 | 0,44% | 23,01% | - | US$338.802 | - |
| 3628 |  Lybra Finance LBR | US$0,01462 | -3,38% | -3,33% | - | US$334.519 | - |
| 3629 |  XBANKING XB | US$0,3334 | 2,05% | 12,39% | - | US$335.066 | - |
| 3630 |  BBAChain BBA | US$1,05 | 3,53% | -0,11% | - | US$333.597 | - |
| 3631 |  PEPE MAGA MAGA | US$0,00006025 | -94,34% | -91,94% | - | US$325.281 | - |
| 3632 |  Boblles BOBLS | US$0,001507 | 14,12% | 3,81% | - | US$331.367 | - |
| 3633 |  Satoxcoin SATOX | US$0,00006924 | -10,04% | -11,11% | - | US$334.819 | - |
| 3634 |  Brawl AI Layer BRAWL | US$0,0001334 | 5,96% | -17,02% | - | US$329.872 | - |
| 3635 |  Clayton CLAY | US$0,00005063 | -2,13% | -20,36% | - | US$326.928 | - |
| 3636 |  OneCoinBuy OCB | US$0,00001671 | -3,90% | -44,15% | - | US$326.772 | - |
| 3637 |  WorldBrain Coin WBC | US$0,006898 | 1,87% | 2,81% | - | US$329.103 | - |
| 3638 |  LIF3 LIF3 | US$0,003243 | 4,86% | 5,64% | - | US$316.695 | - |
| 3639 |  PinEye PinEye | US$0,0002316 | -8,40% | -21,59% | - | US$323.238 | - |
| 3640 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001260 | 0,21% | 1,14% | - | US$322.600 | - |
| 3641 |  Syncvault SVTS | US$0,2979 | 0,19% | 4,15% | - | US$319.745 | - |
| 3642 |  Summit SUMMIT | US$0,0001304 | -8,42% | -30,35% | - | US$321.886 | - |
| 3643 |  sols SOLS | US$0,05094 | -3,80% | 13,84% | - | US$320.330 | - |
| 3644 |  KALP Network GINI | US$0,04676 | -1,16% | 0,00% | - | US$322.199 | - |
| 3645 |  Sweeptoken SWEEP | - | -0,02% | 2,36% | - | US$319.857 | - |
| 3646 |  Mountain Protocol USDM | US$0,9992 | -0,06% | 0,00% | - | US$309.843 | - |
| 3647 |  Gyroscope GYD GYD | US$0,9997 | -0,02% | -0,04% | - | US$314.522 | - |
| 3648 |  AASToken AAST | US$0,002034 | 0,79% | -2,61% | - | US$314.008 | - |
| 3649 |  CryptoHunter World XHUNT | US$0,1607 | 5,35% | 13,78% | - | US$313.534 | - |
| 3650 |  MATES MATES | US$0,0002819 | 4,54% | -23,38% | - | US$312.008 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.