Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1544 | 1,83% | 0,62% | - | US$797.820 | - |
| 3452 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004228 | 149,54% | -59,05% | - | US$794.065 | - |
| 3453 |  Dark MAGA DMAGA | US$0,001303 | 0,94% | 0,35% | - | US$794.957 | - |
| 3454 |  REI NETWORK $REI | US$0,02499 | 5,70% | 197,03% | - | US$802.723 | - |
| 3455 |  Subsquid SQD | US$0,1454 | -10,03% | 17,48% | - | US$809.297 | - |
| 3456 |  SocialGood SG | US$0,1324 | -1,95% | 6,89% | - | US$777.314 | - |
| 3457 |  Boomer BOOMER | US$0,002960 | -5,78% | -9,38% | - | US$765.221 | - |
| 3458 |  Frax Finance - Frax Ether FRXETH | US$1.999,23 | 0,13% | 1,16% | - | US$761.358 | - |
| 3459 |  mini MINI | US$0,004791 | -5,42% | 11,68% | - | US$752.370 | - |
| 3460 |  Based Pepe PEPE | US$0,00000004000 | 0,47% | 9,40% | - | US$753.871 | - |
| 3461 |  Carbon Capture CCO2 | US$11,96 | 1,37% | -1,18% | - | US$745.951 | - |
| 3462 |  PolyAlpha Finance ALPHA | US$0,03968 | -2,03% | 0,77% | - | US$742.114 | - |
| 3463 |  Pharaohs PHRZ | US$0,0005958 | -0,41% | 6,27% | - | US$725.962 | - |
| 3464 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$255,39 | 5,67% | 19,25% | - | US$731.119 | - |
| 3465 |  Ten Best Coins TBC | US$11.440,23 | 0,68% | 0,78% | - | US$723.339 | - |
| 3466 |  UMM UMM | US$2,64 | -3,04% | 4,58% | - | US$730.283 | - |
| 3467 |  Bitcoin Silver AI BSAI | US$66,55 | -0,01% | 0,18% | - | US$725.579 | - |
| 3468 |  Black Agnus FTW | US$0,0000001600 | 7,00% | 6,00% | - | US$720.165 | - |
| 3469 |  ReflectionAI RECT | US$0,04959 | -1,17% | 31,27% | - | US$717.352 | - |
| 3470 |  Jeo Boden BODEN | US$0,002982 | 20,59% | 20,26% | - | US$714.295 | - |
| 3471 |  Slash Vision Labs SVL | US$0,002364 | -0,19% | 0,18% | - | US$705.667 | - |
| 3472 |  VEMP VEMP | US$0,001065 | -1,99% | 0,68% | - | US$705.064 | - |
| 3473 |  HitBTC Token HIT | US$0,2103 | 1,99% | 1,27% | - | US$695.243 | - |
| 3474 |  Bybit Staked SOL BBSOL | US$148,20 | 0,83% | 8,72% | - | US$697.316 | - |
| 3475 |  Megalink MG8 | US$0,02364 | -0,63% | -15,87% | - | US$753.791 | - |
| 3476 |  KANDO AI KANDO | US$0,000008780 | 1,18% | 1,27% | - | US$689.652 | - |
| 3477 |  Avery Games AVERY | US$0,0004271 | 21,35% | -33,37% | - | US$686.043 | - |
| 3478 |  Capybara Nation BARA | US$0,000002450 | -23,64% | 78,65% | - | US$672.790 | - |
| 3479 |  Flayer FLAY | US$0,02291 | -0,45% | -0,63% | - | US$679.861 | - |
| 3480 |  spinning cat OIIAOIIA | US$0,008359 | -15,81% | 3,95% | - | US$673.591 | - |
| 3481 |  GPU ai Rich RICH | US$0,0008415 | -6,87% | -3,37% | - | US$672.431 | - |
| 3482 |  ONUS ONUS | US$0,5498 | -3,06% | -4,31% | - | US$654.115 | - |
| 3483 |  OverProtocol OVER | US$0,03127 | 9,28% | 2,13% | - | US$661.522 | - |
| 3484 |  Amnis Aptos Coin AMAPT | US$5,93 | 0,39% | 6,14% | - | US$644.120 | - |
| 3485 |  r/snoofi R/SNOOFI | US$0,0002869 | 0,37% | 0,43% | - | US$665.613 | - |
| 3486 |  BitStable BSSB | US$0,03085 | 7,27% | 20,57% | - | US$636.295 | - |
| 3487 |  trumpwifhat TRUMP | US$0,00009349 | -96,59% | -95,93% | - | US$635.229 | - |
| 3488 |  KIP Protocol KIP | US$0,001360 | -11,31% | -16,46% | - | US$631.746 | - |
| 3489 |  Baby Elon BABYELON | - | 25,16% | 35,47% | - | US$630.494 | - |
| 3490 |  AI Voice Agents AIVA | US$0,0004932 | -1,03% | -2,10% | - | US$630.165 | - |
| 3491 |  Milo Inu MILO | US$0,00000001000 | 0,91% | 3,93% | - | US$610.127 | - |
| 3492 |  Convex CRV CVXCRV | US$0,3594 | 4,02% | 22,45% | - | US$607.197 | - |
| 3493 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0002563 | 0,00% | 0,00% | - | US$604.293 | - |
| 3494 |  EYWA EYWA | US$0,01383 | -2,81% | -27,41% | - | US$608.730 | - |
| 3495 |  MarioNawfal on X MARIO | US$0,0003210 | 0,29% | -9,83% | - | US$606.829 | - |
| 3496 |  TRIO (OrdinalsBot) TRIO | US$1,19 | -0,96% | -1,59% | - | US$605.157 | - |
| 3497 |  Base God TYBG | US$0,0001116 | 3,14% | -2,25% | - | US$587.762 | - |
| 3498 |  Monkey Taken By Police JORGIE | US$0,00004382 | -0,16% | -46,21% | - | US$580.811 | - |
| 3499 |  COCA COCA | US$0,1694 | -0,23% | -4,85% | - | US$579.954 | - |
| 3500 |  U2U Network U2U | US$0,004682 | -2,71% | -8,56% | - | US$576.342 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.