Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CoinW Token CWT | US$0,03085 | -0,29% | 4,06% | - | US$476.361 | - |
| 3552 |  BiCity AI Projects BICITY | US$0,001014 | -6,01% | -15,68% | - | US$470.698 | - |
| 3553 |  Zedxion ZEDXION | US$0,3506 | 2,24% | 2,02% | - | US$470.842 | - |
| 3554 |  Nacho the Kat NACHO | US$0,00004454 | -7,81% | 2,91% | - | US$482.613 | - |
| 3555 |  Teleport System Token TST | US$0,003537 | -0,80% | -3,52% | - | US$467.836 | - |
| 3556 |  Talken TALK | US$0,01051 | -5,18% | -3,74% | - | US$466.700 | - |
| 3557 |  xPET tech XPET | US$0,02068 | -5,87% | -15,23% | - | US$466.298 | - |
| 3558 |  Hyper Pay HPY | US$0,0006283 | -6,29% | 4,41% | - | US$464.298 | - |
| 3559 |  Sensay SNSY | US$0,001446 | 0,70% | 35,24% | - | US$461.851 | - |
| 3560 |  Abey ABEY | US$0,1072 | 1,59% | -0,77% | - | US$452.163 | - |
| 3561 |  Daram DARAM | US$0,000001660 | -0,29% | 0,55% | - | US$458.375 | - |
| 3562 |  OKT Chain OKT | US$5,71 | -2,66% | 4,46% | - | US$466.227 | - |
| 3563 |  STARS STARS | US$0,00005020 | -0,07% | -14,63% | - | US$452.204 | - |
| 3564 |  Vatan VATAN | US$0,08114 | -9,95% | -13,40% | - | US$451.122 | - |
| 3565 |  Divergence DIVER | US$0,006383 | 1,05% | 3,18% | - | US$449.508 | - |
| 3566 |  StarHeroes STAR | US$0,008934 | -0,38% | 0,68% | - | US$447.660 | - |
| 3567 |  HARRIS DOGS DOGS | US$0,000005110 | 459,32% | -86,23% | - | US$447.704 | - |
| 3568 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002338 | 172,50% | -71,05% | - | US$445.883 | - |
| 3569 |  MOG PEPE PEPE | US$0,0004109 | 516,97% | -96,00% | - | US$440.015 | - |
| 3570 |  Chitan CHITAN | US$0,0002468 | -0,17% | 6,55% | - | US$438.030 | - |
| 3571 |  Dork Lord DORKY | US$0,03622 | 3,30% | 114,14% | - | US$441.724 | - |
| 3572 |  Fjord Foundry FJO | US$0,2311 | -1,82% | -7,68% | - | US$427.004 | - |
| 3573 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005149 | 9,04% | 10,03% | - | US$424.173 | - |
| 3574 |  Binancedog BINANCEDOG | US$0,0001687 | -0,22% | -1,93% | - | US$424.462 | - |
| 3575 |  Midle MIDLE | US$0,001100 | -3,07% | 19,17% | - | US$422.624 | - |
| 3576 |  Tema TEMA | US$0,001601 | 6,71% | 10,58% | - | US$420.649 | - |
| 3577 |  Autonomi ANT | US$0,1151 | -4,92% | 3,08% | - | US$420.706 | - |
| 3578 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.825 | - |
| 3579 |  Ailey ALE | US$0,5503 | 1,09% | 2,81% | - | US$414.762 | - |
| 3580 |  STAGE STAGE | US$0,0002332 | 57,55% | 64,88% | - | US$413.399 | - |
| 3581 |  This Is Fine FINE | US$0,00004093 | -0,01% | 0,04% | - | US$413.354 | - |
| 3582 |  Quantlytica QTLX | US$0,1302 | -7,63% | -21,31% | - | US$413.975 | - |
| 3583 |  WeatherXM WXM | US$0,2907 | 3,75% | 8,08% | - | US$407.151 | - |
| 3584 |  Automatic Treasury Machine ATM | US$0,0001930 | -0,81% | 0,80% | - | US$409.901 | - |
| 3585 |  Froge (ETH) FROGE | - | 2,12% | 4,10% | - | US$410.357 | - |
| 3586 |  Kanga Exchange Token KNG | US$1,33 | -0,07% | -0,15% | - | US$415.935 | - |
| 3587 |  PepePAD PEPE | US$0,000008520 | 0,02% | 11,50% | - | US$407.025 | - |
| 3588 |  WPAY WPAY | US$0,09676 | -9,47% | 0,78% | - | US$408.398 | - |
| 3589 |  Ink Finance QUILL | US$0,1915 | -14,07% | -18,69% | - | US$406.208 | - |
| 3590 |  Tagger TAG | US$0,00003312 | 6,69% | -3,87% | - | US$403.968 | - |
| 3591 |  Ross Ulbricht ROSS | US$0,00007403 | 1,20% | 8,92% | - | US$396.531 | - |
| 3592 |  Luxury Travel Token LTT | US$0,002914 | -0,17% | 2,29% | - | US$397.813 | - |
| 3593 |  AR.IO Network ARIO | US$0,03602 | -6,48% | 0,00% | - | US$394.343 | - |
| 3594 |  DOGE (trumpdogecoin.org) TRUMP | US$0,00000006000 | 107,86% | -99,70% | - | US$393.514 | - |
| 3595 |  SOFA Org RCH | US$0,1948 | -0,89% | -3,14% | - | US$392.062 | - |
| 3596 |  Thunder Brawl THB | US$0,02891 | -2,94% | -2,53% | - | US$380.647 | - |
| 3597 |  Samsara.Build SAMS | US$0,006737 | -70,34% | 0,00% | - | US$388.555 | - |
| 3598 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0007192 | 2,40% | -10,92% | - | US$389.372 | - |
| 3599 |  BOME TRUMP TRUMP | US$0,01025 | 449,61% | 24,48% | - | US$388.436 | - |
| 3600 |  Not Pixel PX | US$0,1126 | 3,14% | 53,82% | - | US$384.738 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.