Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Freedom FDM | US$0,01414 | 1,96% | 9,29% | - | US$269.744 | - |
| 3702 |  InsaneCoin INSN | US$0,00007788 | -2,19% | -12,51% | - | US$269.537 | - |
| 3703 |  Songbird SGB | US$0,004660 | 1,25% | 6,16% | - | US$259.907 | - |
| 3704 |  Best Patent BPT | US$0,0005638 | -2,02% | -3,71% | - | US$268.589 | - |
| 3705 |  OBOT OBOT | US$0,001714 | 0,00% | 0,00% | - | US$267.263 | - |
| 3706 |  AiShiba shibai | - | -0,55% | -1,93% | - | US$267.586 | - |
| 3707 |  Catton AI CATTON | US$0,0000002100 | 1,32% | 10,53% | - | US$263.195 | - |
| 3708 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009229 | -29,08% | -19,29% | - | US$261.418 | - |
| 3709 |  DARAM AI DARAM | - | 300,97% | 137,67% | - | US$261.031 | - |
| 3710 |  Fanton FTON | US$0,001032 | 10,32% | 2,69% | - | US$262.879 | - |
| 3711 |  VentureMind AI VNTR | US$0,009634 | 14,06% | 91,29% | - | US$260.126 | - |
| 3712 |  U Coin U | US$0,01139 | -0,41% | 5,36% | - | US$260.772 | - |
| 3713 |  Autonio NIOX | US$0,0008263 | 0,00% | 0,00% | - | US$259.196 | - |
| 3714 |  Broccoli (Bounce Finance) Broccoli | US$0,001845 | -4,45% | -53,98% | - | US$258.670 | - |
| 3715 |  Kitten Haimer KHAI | US$0,03098 | 0,60% | 21,64% | - | US$256.952 | - |
| 3716 |  Tokenize Xchange TKX | US$34,86 | 1,28% | 13,48% | - | US$256.927 | - |
| 3717 |  TendaCoin TND | - | -0,03% | -5,13% | - | US$258.633 | - |
| 3718 |  Homebrew Robotics Club BREW | US$0,004157 | 33,00% | 69,48% | - | US$256.536 | - |
| 3719 |  Gamer Arena GAU | US$0,007283 | -2,03% | 7,87% | - | US$254.342 | - |
| 3720 |  Genesys GSYS | US$0,05315 | -8,48% | 7,72% | - | US$253.342 | - |
| 3721 |  Chumbi Valley CHMB | US$0,00001855 | 5,75% | 28,33% | - | US$252.076 | - |
| 3722 |  QANplatform QANX | US$0,03580 | -1,98% | -10,79% | - | US$250.392 | - |
| 3723 |  Legend LEGEND | US$0,002059 | -27,00% | -41,06% | - | US$251.221 | - |
| 3724 |  RWT TOKEN RWT | US$0,00009627 | 1,43% | -19,52% | - | US$248.636 | - |
| 3725 |  Velar VELAR | US$0,01184 | -0,60% | 2,51% | - | US$250.606 | - |
| 3726 |  AskNoel $NOEL | US$0,002780 | 0,37% | -3,65% | - | US$247.799 | - |
| 3727 |  Hacash Diamond POW NFT HACD | US$19,46 | -18,79% | 21,74% | - | US$249.081 | - |
| 3728 |  Mice (Ordinals) MICE | US$0,0006560 | 3,93% | 52,46% | - | US$249.181 | - |
| 3729 |  JUNO JUNO | US$0,1244 | -10,87% | 20,99% | - | US$253.584 | - |
| 3730 |  GoldToken GLD | US$3.081,69 | 1,50% | 0,80% | - | US$246.709 | - |
| 3731 |  STRIKE STRIKE | US$0,005317 | -2,22% | 4,05% | - | US$246.263 | - |
| 3732 |  Baby Bitcoin BBTC | US$0,0006320 | -3,86% | -4,71% | - | US$246.120 | - |
| 3733 |  Dogcoin DCOIN | US$0,0006100 | -7,90% | -16,35% | - | US$244.997 | - |
| 3734 |  Kroma KRO | US$0,01342 | 1,72% | 4,97% | - | US$241.712 | - |
| 3735 |  Wibx WBX | US$0,001561 | -7,80% | -5,86% | - | US$244.675 | - |
| 3736 |  Sixpack Miner SIXP | US$0,2379 | -4,15% | -1,09% | - | US$242.016 | - |
| 3737 |  BONDX BONDX | US$0,01031 | -48,14% | -89,80% | - | US$245.824 | - |
| 3738 |  HEX HEX | US$0,001414 | -10,05% | -24,90% | - | US$240.622 | - |
| 3739 |  BNB Agents BNBAI | US$0,0005927 | -6,54% | -22,15% | - | US$241.185 | - |
| 3740 |  Nigella Coin NIGELLA | US$0,1942 | 1,79% | 53,19% | - | US$240.186 | - |
| 3741 |  OSOL AI Index OSOL | US$0,01264 | -2,67% | -22,29% | - | US$239.041 | - |
| 3742 |  Conan CONAN | US$0,004370 | 8,72% | -57,52% | - | US$240.006 | - |
| 3743 |  MIAOCoin MIAO | US$0,003680 | 1,88% | 11,09% | - | US$239.527 | - |
| 3744 |  Metaverse HQ HQ | US$0,002663 | 11,87% | 10,09% | - | US$237.491 | - |
| 3745 |  Beth BETH | US$0,0004238 | 13,96% | 81,73% | - | US$237.180 | - |
| 3746 |  Seek Tiger STI | US$0,0001648 | 24,36% | 57,07% | - | US$234.920 | - |
| 3747 |  Bonkers Meme Token BONKERS | US$0,0003212 | 0,47% | 3,90% | - | US$232.816 | - |
| 3748 |  AvocadoCoin AVDO | US$1.478,39 | 1,65% | -1,22% | - | US$234.561 | - |
| 3749 |  CodeXchain CDX | US$0,001116 | -6,34% | 25,32% | - | US$232.358 | - |
| 3750 |  Silver KAG | US$34,51 | 2,04% | 2,26% | - | US$233.719 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.