Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Blobana Pet BLOB | US$0,00004998 | 0,01% | 0,00% | - | US$162.043 | - |
| 3902 |  Groggo By Matt Furie GROGGO | US$0,0002819 | 0,00% | 0,00% | - | US$161.863 | - |
| 3903 |  CodeMong Ai COAI | US$0,000003960 | -4,55% | -4,10% | - | US$161.260 | - |
| 3904 |  ALIENX AIX | US$0,003266 | -0,03% | -0,01% | - | US$161.253 | - |
| 3905 |  BNB DOG INU BNBDOG | - | 2,60% | 77,93% | - | US$160.250 | - |
| 3906 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,13% | 0,03% | - | US$161.025 | - |
| 3907 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006200 | -4,54% | -0,38% | - | US$160.992 | - |
| 3908 |  Grok 3 GROK3 | US$0,0002399 | -12,89% | -6,92% | - | US$160.531 | - |
| 3909 |  Fistbump FIST | US$0,1231 | -5,76% | -1,85% | - | US$160.589 | - |
| 3910 |  xDAI xDAI | US$1,02 | 1,39% | 4,42% | - | US$163.236 | - |
| 3911 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,86% | -0,75% | - | US$160.531 | - |
| 3912 |  PonziCoin PONZI | US$0,0005699 | -9,12% | -37,34% | - | US$160.315 | - |
| 3913 |  LAZYCAT LAZYCAT | US$0,00002507 | 6,40% | -8,21% | - | US$160.241 | - |
| 3914 |  Hypurr Fun HFUN | US$34,25 | -1,54% | 2,55% | - | US$162.913 | - |
| 3915 |  Empyreal EMP | US$46,00 | -5,14% | 23,13% | - | US$159.288 | - |
| 3916 |  Tigris TIG | US$0,0009998 | -66,68% | -98,25% | - | US$159.049 | - |
| 3917 |  Wexo WEXO | US$0,05294 | -0,83% | -22,68% | - | US$158.405 | - |
| 3918 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.389 | - |
| 3919 |  RNA RNA | - | -0,09% | 0,80% | - | US$157.339 | - |
| 3920 |  Sidelined? SIDELINED | US$0,02099 | -10,66% | 83,39% | - | US$152.916 | - |
| 3921 |  BananaRepublic BRP | US$0,003067 | -0,16% | 0,31% | - | US$157.173 | - |
| 3922 |  zkLend ZEND | US$0,01072 | -15,13% | -39,66% | - | US$154.566 | - |
| 3923 |  Morpheus MOR | US$7,45 | -2,20% | -7,84% | - | US$155.568 | - |
| 3924 |  UDAO UDAO | US$0,1145 | 0,44% | 7,26% | - | US$154.134 | - |
| 3925 |  CANNFINITY CFT | US$0,01173 | -0,12% | -0,21% | - | US$156.357 | - |
| 3926 |  Baby Fwog BABYFWOG | US$0,0007863 | -10,73% | -19,68% | - | US$155.060 | - |
| 3927 |  melo MELO | US$0,0000007000 | 0,41% | 3,04% | - | US$154.742 | - |
| 3928 |  Evercraft Ecotechnologies $ECET | US$0,01739 | -4,58% | -21,33% | - | US$154.160 | - |
| 3929 |  Kasper the Ghost of Kaspa KASPER | US$0,00005406 | -13,75% | -29,69% | - | US$154.679 | - |
| 3930 |  CPCoin CPC | US$0,1140 | -0,60% | -6,13% | - | US$153.444 | - |
| 3931 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.747 | - |
| 3932 |  DOGAI DOGAI | US$0,0001387 | 0,21% | -0,15% | - | US$151.330 | - |
| 3933 |  Pi INU 100x PINU100X | US$0,00005888 | 9,19% | 4,85% | - | US$152.834 | - |
| 3934 |  Coloniume Network CLNX | US$0,1040 | -0,92% | -20,13% | - | US$147.207 | - |
| 3935 |  Renta Network RENTA | US$0,01216 | 0,99% | -4,47% | - | US$150.135 | - |
| 3936 |  Cheeseball CB | US$0,0001899 | -47,50% | -47,85% | - | US$142.552 | - |
| 3937 |  xx network XX | US$0,03220 | 1,54% | -4,93% | - | US$148.819 | - |
| 3938 |  WYZth WYZ | US$0,006099 | -4,31% | -9,09% | - | US$149.348 | - |
| 3939 |  GDAI Agent CGAI | US$0,0004680 | 3,27% | -1,85% | - | US$148.045 | - |
| 3940 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006495 | -4,71% | -6,13% | - | US$148.851 | - |
| 3941 |  PeerMe SUPER | US$0,006298 | 1,55% | 1,63% | - | US$143.854 | - |
| 3942 |  Salt Bae For The People SBAE | US$0,0001392 | 3,48% | 4,11% | - | US$155.091 | - |
| 3943 |  DigiFinexToken DFT | US$0,007620 | -0,22% | 2,17% | - | US$146.904 | - |
| 3944 |  Youclout YCT | US$0,00003869 | -0,05% | 0,16% | - | US$147.246 | - |
| 3945 |  PokerFi POKERFI | US$0,00006994 | -0,03% | 0,02% | - | US$147.796 | - |
| 3946 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | -0,01% | -7,50% | - | US$145.573 | - |
| 3947 |  EXIT Designer Token EXIT | US$2,66 | 3,03% | 0,40% | - | US$146.350 | - |
| 3948 |  MATT MATT | US$0,000004280 | 1,10% | 8,33% | - | US$147.265 | - |
| 3949 |  AION 5100 AION | US$0,1237 | -18,71% | -15,30% | - | US$144.471 | - |
| 3950 |  Iron Fish IRON | US$0,08031 | -1,71% | -34,97% | - | US$144.172 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.