Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  XGP XGP | US$0,000006530 | 0,11% | 5,83% | - | US$123.607 | - |
| 4052 |  Merge Pals MERGE | US$0,0003497 | 2,06% | -0,42% | - | US$123.498 | - |
| 4053 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.344 | - |
| 4054 |  Ore ORE | US$33,64 | 5,82% | 16,11% | - | US$122.675 | - |
| 4055 |  FPIBANK FPIBANK | US$0,007586 | 18,29% | -11,22% | - | US$122.189 | - |
| 4056 |  Lux King Tech LKT | US$1.734,02 | -0,41% | -1,80% | - | US$112.916 | - |
| 4057 |  StakeVault.Network SVN | US$0,01162 | 43,41% | 72,08% | - | US$117.371 | - |
| 4058 |  Leve Invest LEVE | US$0,0005814 | -3,13% | -12,66% | - | US$121.544 | - |
| 4059 |  Anzen Finance (USDZ) USDZ | US$0,9847 | 1,04% | 0,21% | - | US$198.028 | - |
| 4060 |  Ghibli Elon GUNZILLA | - | 0,00% | 0,00% | - | US$120.463 | - |
| 4061 |  Web3Shot W3S | US$0,05924 | 7,14% | -64,04% | - | US$122.772 | - |
| 4062 |  $HYPERSKIDS HYPERSKIDS | US$0,009958 | 0,03% | -4,59% | - | US$119.973 | - |
| 4063 |  NetZero NZERO | US$0,0006569 | -7,07% | 30,99% | - | US$119.551 | - |
| 4064 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.212 | - |
| 4065 |  ThetaDrop TDROP | US$0,001703 | -0,56% | -5,73% | - | US$120.919 | - |
| 4066 |  GenomeFi GENO | US$0,007418 | -11,91% | -9,50% | - | US$113.619 | - |
| 4067 |  Hydro Protocol HDRO | US$0,02211 | 3,06% | 14,75% | - | US$119.054 | - |
| 4068 |  DisChain DIS | US$0,009821 | -0,03% | 0,00% | - | US$117.554 | - |
| 4069 |  SEX Odyssey SEX | US$504.088 | -0,07% | -15,24% | - | US$117.416 | - |
| 4070 |  The Innovation Game TIG | US$0,3324 | -4,00% | -18,55% | - | US$117.107 | - |
| 4071 |  lmeow LMEOW | US$0,007581 | 9,98% | 35,07% | - | US$116.989 | - |
| 4072 |  KingdomX KT | US$0,0006410 | 0,14% | -0,42% | - | US$117.175 | - |
| 4073 |  Simmi SIMMI | US$0,00001379 | 10,58% | 47,55% | - | US$116.641 | - |
| 4074 |  Ocean Protocol OCEAN | US$0,2440 | -2,29% | 5,88% | - | US$116.574 | - |
| 4075 |  MerlinStarter MSTAR | US$0,008549 | -0,96% | -9,44% | - | US$116.362 | - |
| 4076 |  XANA XETA | US$0,001132 | 2,14% | -8,35% | - | US$115.857 | - |
| 4077 |  Dagcoin DAGS | US$0,0007698 | -4,03% | -11,36% | - | US$113.566 | - |
| 4078 |  Virtual Tourist VT | US$0,003994 | 0,36% | 3,71% | - | US$114.973 | - |
| 4079 |  Memento DEXTF | US$0,2286 | 7,34% | 66,97% | - | US$116.009 | - |
| 4080 |  Pineapple PAPPLE | US$0,005104 | 9,11% | 24,14% | - | US$114.764 | - |
| 4081 |  Carbify CBY | US$0,2577 | 0,18% | 31,39% | - | US$114.488 | - |
| 4082 |  DexNet DEXNET | US$0,03702 | -1,57% | -3,21% | - | US$114.471 | - |
| 4083 |  Banksters Token BARS | US$0,0004290 | -0,52% | -0,05% | - | US$114.667 | - |
| 4084 |  JFIN Coin JFIN | US$0,1451 | -4,05% | 4,80% | - | US$118.113 | - |
| 4085 |  SpunkySDX SSDX | US$0,000002470 | 3,54% | -22,87% | - | US$114.043 | - |
| 4086 |  Malinka MLNK | US$0,006157 | -0,26% | 3,22% | - | US$113.421 | - |
| 4087 |  Ecoreal Estate ECOREAL | US$0,2128 | -0,02% | 24,09% | - | US$113.336 | - |
| 4088 |  Enegra (EGX) EGX | US$190,65 | -0,36% | -0,39% | - | US$110.732 | - |
| 4089 |  Regent of the North Winds REGENT | US$0,0007084 | 12,81% | 36,28% | - | US$110.981 | - |
| 4090 |  Smell Token SML | US$0,0003198 | 10,35% | -14,30% | - | US$109.116 | - |
| 4091 |  Shirushi Coin SISC | US$0,4520 | -1,01% | -1,70% | - | US$110.378 | - |
| 4092 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | -0,15% | - | US$109.944 | - |
| 4093 |  AutoLayer LAY3R | US$0,01580 | -4,45% | -36,55% | - | US$109.643 | - |
| 4094 |  Seiyan Token SEIYAN | US$0,002122 | 0,39% | 3,80% | - | US$109.036 | - |
| 4095 |  JennyCo JCO | US$0,006584 | -7,56% | -11,44% | - | US$109.243 | - |
| 4096 |  Chillax CHILLAX | US$0,00007991 | -6,31% | -25,58% | - | US$108.551 | - |
| 4097 |  uShark USHARK | US$0,00004499 | -2,20% | -6,23% | - | US$108.091 | - |
| 4098 |  Film.io FAN | US$0,001214 | -1,76% | 6,49% | - | US$107.455 | - |
| 4099 |  Nexusmind NMD | US$6,98 | 0,40% | 108,93% | - | US$107.648 | - |
| 4100 |  DOVU DOVU | US$0,0006575 | -1,05% | -1,36% | - | US$106.644 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.