Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Tardi TARDI | US$0,001613 | -20,50% | -14,94% | - | US$71.664,93 | - |
| 4252 |  Floyx FLOYX | US$0,000001350 | 0,00% | 0,00% | - | US$71.869,43 | - |
| 4253 |  Real Nigger Tate RNT | US$0,002212 | -1,50% | 12,10% | - | US$72.065,80 | - |
| 4254 |  Retik Finance RETIK | US$0,001645 | 2,55% | -6,14% | - | US$71.203,20 | - |
| 4255 |  Biao BIAO | US$0,005713 | -1,56% | 0,00% | - | US$71.194,95 | - |
| 4256 |  DOGE TRUMP TRUMP | - | -96,14% | 0,00% | - | US$71.249,33 | - |
| 4257 |  KAP Games KAP | US$0,008572 | 1,36% | 6,66% | - | US$70.925,13 | - |
| 4258 |  Tomarket TOMA | US$0,000002590 | 3,96% | 2,93% | - | US$71.045,84 | - |
| 4259 |  Shib2.0 SHIB2.0 | - | -1,66% | 30,64% | - | US$71.050,31 | - |
| 4260 |  BRC20.com .COM | US$0,03752 | 3,88% | 9,82% | - | US$70.522,25 | - |
| 4261 |  GPTPlus GPTPLUS | US$0,0001047 | 0,37% | -4,58% | - | US$70.076,85 | - |
| 4262 |  TitanX TITANX | US$0,0000001500 | -4,55% | -13,82% | - | US$70.150,83 | - |
| 4263 |  eMetals MTLS | US$0,05157 | 0,57% | 0,73% | - | US$70.231,32 | - |
| 4264 |  Reflect RFL | US$0,05461 | -30,69% | 21,89% | - | US$69.855,01 | - |
| 4265 |  AIA Chain AIA | US$0,001698 | -2,93% | -8,28% | - | US$69.932,14 | - |
| 4266 |  Green Bitcoin GBTC | US$0,1108 | 0,13% | -0,67% | - | US$69.779,98 | - |
| 4267 |  Coinchef CHEF | US$0,0009086 | 1,02% | 8,41% | - | US$69.000,66 | - |
| 4268 |  Web3Workx WRKX | US$0,008475 | -3,00% | -2,15% | - | US$69.256,51 | - |
| 4269 |  Polimec PLMC | US$0,1686 | 22,76% | 35,34% | - | US$69.561,22 | - |
| 4270 |  Paribu Net PRB | US$0,3500 | 0,83% | 2,65% | - | US$69.102,30 | - |
| 4271 |  Sui RWA SUIRWA | US$0,001089 | 21,16% | -10,32% | - | US$68.520,48 | - |
| 4272 |  Reform DAO RFRM | US$0,08447 | -0,64% | -10,59% | - | US$67.095,34 | - |
| 4273 |  ZhouKing ZHOUKING | US$0,0000002200 | -12,28% | -35,78% | - | US$67.574,89 | - |
| 4274 |  Safe Road Club AI SRC | US$0,02221 | -8,97% | 176,54% | - | US$67.606,05 | - |
| 4275 |  Axiome AXM | US$0,03841 | 78,55% | 95,08% | - | US$74.886,07 | - |
| 4276 |  Roaring Kitty ROAR | US$0,002515 | 5,32% | 16,40% | - | US$67.501,11 | - |
| 4277 |  MN Bridge MNB | US$0,000005000 | 0,00% | 0,00% | - | US$67.456,32 | - |
| 4278 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04390 | 0,00% | -0,54% | - | US$69.732,88 | - |
| 4279 |  tooker kurlson TOOKER | US$0,0004571 | 0,04% | 6,92% | - | US$67.110,46 | - |
| 4280 |  Zedxion USDZ | US$0,9975 | -0,04% | 0,02% | - | US$67.239,63 | - |
| 4281 |  UCX UCX | US$0,01902 | 0,01% | 7,45% | - | US$67.457,40 | - |
| 4282 |  Rabi RABI | US$0,02198 | -6,08% | -19,34% | - | US$66.821,87 | - |
| 4283 |  AIWS AIWS | US$0,006084 | 1,13% | 10,75% | - | US$67.140,44 | - |
| 4284 |  AngelBlock THOL | US$0,001366 | -6,59% | 20,67% | - | US$66.725,28 | - |
| 4285 |  DeFi Agents AI DEFAI | US$0,0003850 | -14,30% | -6,85% | - | US$66.138,74 | - |
| 4286 |  Cyber Arena CAT | US$0,000008270 | -12,51% | 10,42% | - | US$66.731,04 | - |
| 4287 |  CRYN CRYN | US$1,58 | -13,95% | -18,98% | - | US$66.191,27 | - |
| 4288 |  Zack Morris ZACK | US$0,0005248 | -0,33% | -1,35% | - | US$65.188,48 | - |
| 4289 |  AgentFun.AI AGENTFUN | US$2,15 | 5,92% | 23,84% | - | US$65.171,26 | - |
| 4290 |  Layer One X L1X | US$11,50 | -1,76% | 14,74% | - | US$64.263,38 | - |
| 4291 |  Stables Labs (USDX) USDX | US$1,00 | -0,02% | 0,09% | - | US$66.694,07 | - |
| 4292 |  Jeff World JEFF | US$0,005440 | 1,76% | 11,13% | - | US$64.813,87 | - |
| 4293 |  CATX CATX | US$0,000002960 | 958,44% | 1,00% | - | US$65.077,38 | - |
| 4294 |  marumaruNFT MARU | US$0,003819 | -12,79% | -26,52% | - | US$65.739,56 | - |
| 4295 |  ZetaEarn STZETA | US$0,3863 | 3,80% | 75,10% | - | US$64.970,30 | - |
| 4296 |  The Protocol THE | US$0,0001606 | 26,21% | 63,42% | - | US$64.347,49 | - |
| 4297 |  sudoswap SUDO | US$0,06776 | -3,95% | 2,54% | - | US$63.754,57 | - |
| 4298 |  Coding Dino DINO | US$0,00005369 | 18,96% | 43,52% | - | US$63.682,51 | - |
| 4299 |  SedraCoin SDR | US$0,00004176 | 5,15% | -9,21% | - | US$60.418,42 | - |
| 4300 |  RuufCoin RUUF | US$0,01978 | 0,00% | 0,00% | - | US$63.465,45 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.