Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Web3War FPS | US$0,02871 | -5,92% | 5,02% | - | US$57.692,22 | - |
| 4352 |  Limbo $LIMBO | US$0,005389 | 5,23% | 35,23% | - | US$57.578,03 | - |
| 4353 |  Navio NAV | US$0,03044 | 7,59% | 1,45% | - | US$57.368,80 | - |
| 4354 |  Omega Network OMN | US$0,0002748 | 8,16% | 3,72% | - | US$57.324,31 | - |
| 4355 |  AssangeDAO JUSTICE | US$0,0001387 | 2,14% | 1,49% | - | US$56.728,43 | - |
| 4356 |  THORWallet TGT | US$0,009112 | -8,72% | -11,54% | - | US$57.021,85 | - |
| 4357 |  Sonic Inu SONIC | - | 5,50% | 13,72% | - | US$57.047,54 | - |
| 4358 |  DarkShield Games Studio DKS | US$0,00006078 | -0,03% | -12,74% | - | US$56.901,54 | - |
| 4359 |  dogwifhat (ETH) DOGWIFHAT | US$0,003806 | 0,49% | -1,25% | - | US$57.024,42 | - |
| 4360 |  AI Meta Club AMC | US$2,81 | -1,53% | -25,80% | - | US$56.829,52 | - |
| 4361 |  Renq Finance RENQ | US$0,002367 | -0,35% | -0,20% | - | US$56.734,94 | - |
| 4362 |  GM Wagmi GM | US$0,0000006400 | -1,93% | -26,77% | - | US$56.771,75 | - |
| 4363 |  CAMELL CAMT | US$0,006528 | 2,00% | 46,51% | - | US$56.610,73 | - |
| 4364 |  Farmers World Wood FWW | US$0,0000007800 | 6,14% | 27,89% | - | US$56.495,85 | - |
| 4365 |  Enjinstarter EJS | US$0,0003274 | -2,95% | -1,46% | - | US$56.379,51 | - |
| 4366 |  IRON Titanium Token TITAN | US$0,00000001000 | -2,09% | 16,39% | - | US$56.058,24 | - |
| 4367 |  FreeRossDAO FREE | US$0,00005011 | -0,46% | -6,08% | - | US$55.722,97 | - |
| 4368 |  AGII AGII | US$0,00006665 | 0,57% | 16,67% | - | US$56.087,07 | - |
| 4369 |  Anon ANON | US$0,001679 | 8,49% | 7,48% | - | US$55.430,41 | - |
| 4370 |  Billy Bets BILLY | US$0,007456 | -2,12% | 8,72% | - | US$51.808,24 | - |
| 4371 |  Doge 2.0 DOGE2.0 | - | -3,83% | 37,85% | - | US$55.636,15 | - |
| 4372 |  Trillioner TLC | US$93,45 | -5,83% | -12,11% | - | US$55.510,77 | - |
| 4373 |  Open Meta City OMZ | US$0,08118 | 0,71% | 0,73% | - | US$55.273,01 | - |
| 4374 |  Conic Finance CNC | US$0,003954 | -1,70% | -5,17% | - | US$55.061,33 | - |
| 4375 |  bitFloki BFLOKI | US$0,0000003900 | 19,30% | 49,74% | - | US$55.013,18 | - |
| 4376 |  Fine FINE | - | -2,05% | 23,53% | - | US$55.518,49 | - |
| 4377 |  $TRUST ME BROs by Virtuals TRUST | US$0,001165 | 10,64% | 26,37% | - | US$55.337,89 | - |
| 4378 |  Your Future Exchange YFX | US$0,02755 | -3,36% | -40,25% | - | US$55.365,18 | - |
| 4379 |  AI Nexus A1X | US$0,002636 | -1,08% | -7,07% | - | US$54.782,80 | - |
| 4380 |  Truebit TRU | US$0,1065 | -0,34% | -4,74% | - | US$54.711,71 | - |
| 4381 |  QiSwap QI | US$0,002153 | -1,72% | -8,59% | - | US$54.675,68 | - |
| 4382 |  Few and Far Protocol FAR | US$0,003075 | 0,65% | -27,43% | - | US$54.930,91 | - |
| 4383 |  Metaverse ETP ETP | US$0,005079 | 0,16% | 15,41% | - | US$54.448,90 | - |
| 4384 |  Sirius SIRIUS | US$0,0003735 | -0,20% | -5,88% | - | US$54.067,75 | - |
| 4385 |  Japan Open Chain JOC | US$0,1502 | 2,04% | 8,66% | - | US$55.481,90 | - |
| 4386 |  ZENEX ZNX | US$0,2702 | 0,00% | 3,70% | - | US$54.375,84 | - |
| 4387 |  Temtum TEM | US$0,1051 | -8,36% | 114,44% | - | US$54.410,58 | - |
| 4388 |  Orbital7 ORBI | US$0,0001340 | -0,44% | -3,13% | - | US$54.142,13 | - |
| 4389 |  Tap Protocol TAP | US$0,7963 | -1,91% | -18,32% | - | US$54.348,06 | - |
| 4390 |  XMax XMX | US$0,000007040 | 0,26% | 16,21% | - | US$54.052,89 | - |
| 4391 |  ZEBU ZEBU | US$0,00003828 | 1,27% | 12,57% | - | US$53.982,03 | - |
| 4392 |  Mini Donald BARRON | US$0,01382 | 148,92% | 77,52% | - | US$54.118,68 | - |
| 4393 |  FLOKI CEO FLOKICEO | - | -0,07% | -1,10% | - | US$53.950,71 | - |
| 4394 |  KAKA NFT World KAKA | US$0,0003815 | 0,09% | 10,72% | - | US$53.712,70 | - |
| 4395 |  Rekt (rektarb.xyz) REKT | - | -1,00% | 12,52% | - | US$53.375,31 | - |
| 4396 |  Lightning Bitcoin LBTC | US$0,06337 | -1,80% | -23,83% | - | US$53.985,38 | - |
| 4397 |  Y8U Y8U | US$0,003809 | -1,58% | 3,78% | - | US$53.724,25 | - |
| 4398 |  PAWZONE PAW | US$0,0000004900 | 0,52% | 9,99% | - | US$53.455,49 | - |
| 4399 |  Pepe Community PEPE | US$0,0003115 | 1,48% | 13,31% | - | US$53.137,07 | - |
| 4400 |  AstroPepeX APX | US$0,00003886 | -1,66% | 0,25% | - | US$53.264,22 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.