Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Taτsu TATSU | US$3,66 | -1,39% | -4,90% | - | US$53.695,50 | - |
| 4402 |  Egoras Credit EGC | US$1,60 | -5,19% | -23,65% | - | US$53.464,38 | - |
| 4403 |  Rake Finance RAK | US$5,90 | -1,01% | -5,82% | - | US$53.730,19 | - |
| 4404 |  Get AI GET | US$6,73 | 0,40% | -3,35% | - | US$53.267,18 | - |
| 4405 |  Bitcoin 2.0 BTC2.0 | US$0,02259 | -2,16% | 3,31% | - | US$53.229,51 | - |
| 4406 |  Tribe TRIBE | US$0,3383 | -0,41% | -1,68% | - | US$53.507,31 | - |
| 4407 |  IQ50 IQ50 | US$0,000001440 | -0,31% | 3,36% | - | US$53.088,62 | - |
| 4408 |  Fandomdao FAND | US$0,02125 | 3,80% | 71,06% | - | US$53.050,26 | - |
| 4409 |  Level Finance LVL | US$0,06000 | 0,32% | -3,04% | - | US$53.686,68 | - |
| 4410 |  Sirius Chain XPX | US$0,0003039 | -3,69% | -6,79% | - | US$52.917,37 | - |
| 4411 |  Equilibrium EQ | US$0,000006340 | -4,04% | -16,00% | - | US$52.699,95 | - |
| 4412 |  Pastel PSL | US$0,00004816 | -0,52% | 15,76% | - | US$52.096,32 | - |
| 4413 |  Nailong NAILONG | US$0,00006548 | -31,20% | 0,00% | - | US$52.673,97 | - |
| 4414 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,43% | -5,33% | - | US$52.387,82 | - |
| 4415 |  Friend.tech FRIEND | US$0,03478 | 25,64% | 29,05% | - | US$52.579,31 | - |
| 4416 |  RUN TOGETHER RUN | US$0,0003491 | -2,12% | -9,62% | - | US$52.554,79 | - |
| 4417 |  LEO LEO | US$0,0001856 | 4,53% | 40,58% | - | US$52.407,07 | - |
| 4418 |  EG Token EG | US$0,0001041 | 0,01% | 0,01% | - | US$52.462,66 | - |
| 4419 |  Coinmetro Token XCM | US$0,04668 | -0,35% | 13,21% | - | US$52.020,23 | - |
| 4420 |  Crow Computer CROW | US$0,00002729 | -0,73% | 2,85% | - | US$51.812,21 | - |
| 4421 |  FREN FREN | US$0,000002380 | 0,63% | -2,25% | - | US$52.055,93 | - |
| 4422 |  go fu*k yourself. GFY | US$0,0000001900 | -0,10% | -0,08% | - | US$51.802,66 | - |
| 4423 |  AI CODE AICODE | US$0,2651 | -4,37% | 18,72% | - | US$51.846,60 | - |
| 4424 |  Sender ASI | US$0,009898 | -15,99% | 4,02% | - | US$51.437,14 | - |
| 4425 |  BITmarkets BTMT | US$0,07390 | -0,55% | 2,96% | - | US$54.015,50 | - |
| 4426 |  Fame AI FMC | US$0,0005135 | -8,28% | 0,07% | - | US$51.051,77 | - |
| 4427 |  FAUNUS FNS | US$0,01115 | 1,62% | -4,84% | - | US$50.703,71 | - |
| 4428 |  Bearium BRIUM | US$0,002006 | 0,01% | 0,12% | - | US$51.172,45 | - |
| 4429 |  Army of Fortune Gem AFG | US$0,002532 | -2,28% | -7,87% | - | US$50.883,05 | - |
| 4430 |  Astroon AST | US$0,001757 | 1,63% | -4,91% | - | US$51.406,92 | - |
| 4431 |  Balance AI BAI | US$0,2092 | 0,01% | 3,59% | - | US$50.736,79 | - |
| 4432 |  Lamina1 L1 | US$0,05864 | -4,52% | 0,50% | - | US$50.828,86 | - |
| 4433 |  CorgiAI CORGIAI | US$0,0001904 | 3,11% | 16,98% | - | US$48.835,01 | - |
| 4434 |  tobi TOBI | US$0,0001895 | -15,30% | -8,67% | - | US$50.199,61 | - |
| 4435 |  Popcoin POP | US$0,0000001100 | 45,17% | 73,46% | - | US$50.094,35 | - |
| 4436 |  Canary CNR | US$0,001396 | 0,25% | 10,40% | - | US$50.122,89 | - |
| 4437 |  IMGN Labs IMGN | US$0,005289 | 1,76% | 0,00% | - | US$50.155,65 | - |
| 4438 |  El Hippo HIPP | - | -0,82% | -4,42% | - | US$50.117,46 | - |
| 4439 |  America Pac PAC | US$0,0003326 | -4,96% | -5,00% | - | US$50.090,65 | - |
| 4440 |  SNKRZ FRC | US$0,001885 | -0,83% | -15,67% | - | US$49.943,38 | - |
| 4441 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,00% | - | US$49.941,42 | - |
| 4442 |  USA Unity Coin UUC | US$0,003086 | -7,20% | 3,43% | - | US$49.330,04 | - |
| 4443 |  Crown Token CROWN | US$0,1245 | -3,41% | -25,36% | - | US$49.880,86 | - |
| 4444 |  QToken QTO | US$0,1076 | -0,04% | 0,02% | - | US$49.742,67 | - |
| 4445 |  D.A.I.Wo DAIWO | US$1,20 | -0,10% | 0,43% | - | US$49.934,76 | - |
| 4446 |  UAHg UAHG | US$0,02385 | 0,42% | 0,30% | - | US$49.312,44 | - |
| 4447 |  SpinnerCoin SPN | US$0,01294 | 7,15% | 15,30% | - | US$48.670,67 | - |
| 4448 |  MITCOIN MTC | US$0,01076 | 6,16% | 1,18% | - | US$49.478,18 | - |
| 4449 |  OnTact ONTACT | US$0,05206 | 18,49% | 37,12% | - | US$50.281,36 | - |
| 4450 |  Hydro Protocol HOT | US$0,001160 | -0,72% | 3,05% | - | US$49.415,30 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.