Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TaoBank TBANK | US$0,02470 | 1,29% | -19,81% | - | US$36.329,69 | - |
| 4552 |  Pundi X PURSE PURSE | US$0,00003581 | -3,40% | -5,77% | - | US$36.412,26 | - |
| 4553 |  ExchangeCoin EXCC | US$0,02018 | 3,16% | 0,21% | - | US$35.963,40 | - |
| 4554 |  DucatusX DUCX | US$0,008230 | -0,10% | -0,49% | - | US$35.903,68 | - |
| 4555 |  GBANK APY GBK | US$0,01661 | 3,41% | -24,71% | - | US$35.880,91 | - |
| 4556 |  Ripples RPLS | US$0,01010 | -11,02% | -22,16% | - | US$35.358,00 | - |
| 4557 |  The Habibiz HABIBI | US$0,00000002000 | -7,96% | -34,15% | - | US$35.717,59 | - |
| 4558 |  DedaCoin DEDA | US$0,7697 | 9,10% | -16,94% | - | US$35.688,15 | - |
| 4559 |  Harambe on Solana HARAMBE | US$0,003990 | -1,03% | 15,58% | - | US$36.103,97 | - |
| 4560 |  Clashub CLASH | US$0,001548 | 1,94% | -9,70% | - | US$35.739,58 | - |
| 4561 |  Avive World AVIVE | US$0,0001536 | 0,04% | 0,10% | - | US$35.335,78 | - |
| 4562 |  MonbaseCoin MBC | US$0,04257 | -1,71% | -2,74% | - | US$35.371,58 | - |
| 4563 |  Defactor FACTR | US$0,01859 | -2,13% | 23,42% | - | US$34.861,69 | - |
| 4564 |  Sanko GameCorp DMT | US$9,86 | -2,77% | 0,64% | - | US$34.970,58 | - |
| 4565 |  Media Network MEDIA | US$11,59 | -3,22% | -16,02% | - | US$37.256,61 | - |
| 4566 |  OmegaX Health OMEGAX | US$0,0004243 | 3,98% | 4,09% | - | US$35.047,65 | - |
| 4567 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.766,12 | - |
| 4568 |  SPONGE SPONGE | US$0,000009530 | -28,53% | 142,15% | - | US$34.630,87 | - |
| 4569 |  SingularityNET AGIX | US$0,2372 | -1,62% | 5,26% | - | US$34.611,75 | - |
| 4570 |  OraiDEX ORAIX | US$0,001700 | -0,62% | -6,61% | - | US$34.776,92 | - |
| 4571 |  Dickbutt DICKBUTT | US$0,00001713 | -4,59% | 12,26% | - | US$34.860,82 | - |
| 4572 |  DoctorX DRX | US$0,000001210 | -15,03% | -17,27% | - | US$34.292,07 | - |
| 4573 |  OVO OVO | US$0,0002173 | -0,59% | -0,16% | - | US$34.168,71 | - |
| 4574 |  Relation Labs REL | US$0,0008147 | -0,86% | 21,57% | - | US$34.187,08 | - |
| 4575 |  Zon Token ZON | US$0,001103 | 0,05% | -12,58% | - | US$33.931,73 | - |
| 4576 |  Squid Game (CTO) SQUID | US$0,006897 | -1,26% | -2,30% | - | US$33.956,66 | - |
| 4577 |  Merchant Moe MOE | US$0,03819 | -5,37% | -0,43% | - | US$35.389,06 | - |
| 4578 |  Mystic Land Coin MYTH | US$0,1319 | 2,53% | 11,53% | - | US$33.816,18 | - |
| 4579 |  JPEG'd JPEG | US$0,00001608 | -0,01% | -0,01% | - | US$33.596,80 | - |
| 4580 |  SpartaCats PURR | US$0,00000001000 | -14,87% | 2,23% | - | US$33.564,32 | - |
| 4581 |  xSAUCE XSAUCE | US$0,06055 | 0,81% | 16,25% | - | US$34.059,13 | - |
| 4582 |  Game Coin GMEX | US$0,00007058 | -6,91% | -14,24% | - | US$33.186,70 | - |
| 4583 |  USD One USD1 | US$0,9988 | -0,13% | 0,14% | - | US$33.072,50 | - |
| 4584 |  Klayr KLY | US$0,007466 | -2,89% | -7,11% | - | US$33.044,18 | - |
| 4585 |  Sharky Sharkx SHARK | US$0,00002469 | -1,62% | 4,70% | - | US$32.981,70 | - |
| 4586 |  Based Turbo TURBO | US$0,000005120 | -2,40% | -2,43% | - | US$34.239,92 | - |
| 4587 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003140 | -1,09% | 2,26% | - | US$32.947,27 | - |
| 4588 |  Poollotto.finance PLT | US$2,29 | 0,67% | -0,75% | - | US$32.888,55 | - |
| 4589 |  LAKE LAK3 | US$0,3181 | 1,84% | -14,69% | - | US$32.971,89 | - |
| 4590 |  Andy (Base) ANDY | US$0,002465 | 10,17% | -18,17% | - | US$32.691,51 | - |
| 4591 |  TAP FANTASY TAP | US$0,0004021 | -1,99% | 0,87% | - | US$32.695,75 | - |
| 4592 |  EasyCake MCAKE | US$0,1389 | 0,08% | 14,11% | - | US$32.711,72 | - |
| 4593 |  OmniCat OMNI | US$0,00001352 | -0,77% | 5,56% | - | US$32.342,94 | - |
| 4594 |  Lifeform Token LFT | US$0,01862 | -6,15% | -15,44% | - | US$32.067,31 | - |
| 4595 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.254,70 | - |
| 4596 |  Songbird Finance SFIN | US$112,93 | 1,08% | 2,40% | - | US$32.395,53 | - |
| 4597 |  DOLZ DOLZ | US$0,006684 | -0,37% | -15,99% | - | US$32.034,63 | - |
| 4598 |  SolCard SOLC | US$0,02446 | -3,91% | 7,78% | - | US$31.720,78 | - |
| 4599 |  HALO NFT OFFICIAL HALO | US$0,002190 | 0,45% | -19,15% | - | US$31.394,72 | - |
| 4600 |  Secretum SER | US$0,0008274 | 1,58% | 2,06% | - | US$31.466,51 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.