Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$24.199,53 | - |
| 4702 |  HYTOPIA TOPIA | US$0,01005 | -3,19% | -0,46% | - | US$24.225,67 | - |
| 4703 |  Spartacus SPA | US$114,72 | 6,44% | 29,28% | - | US$24.344,46 | - |
| 4704 |  KALICHAIN KALIS | US$0,01341 | -11,92% | -18,49% | - | US$24.850,43 | - |
| 4705 |  THE LAND ELF Crossing ELF | US$0,006094 | 9,26% | 3,39% | - | US$23.885,33 | - |
| 4706 |  AGIXBT by Virtuals AGIXBT | US$0,001719 | -2,82% | -30,12% | - | US$24.146,06 | - |
| 4707 |  Moonsama SAMA | US$0,003413 | -5,65% | 7,12% | - | US$23.980,53 | - |
| 4708 |  SEDA Protocol SEDA | US$0,02652 | 1,08% | 0,59% | - | US$23.774,45 | - |
| 4709 |  Pett.AI AIP | US$0,003490 | -1,42% | 28,49% | - | US$23.798,64 | - |
| 4710 |  PEPO PEPO | US$0,002063 | 14,81% | 5,92% | - | US$23.834,48 | - |
| 4711 |  Datamall Coin DMC | US$0,009838 | -0,03% | -6,56% | - | US$23.797,15 | - |
| 4712 |  Charged Particles IONX | US$0,001397 | -0,94% | -22,15% | - | US$23.245,87 | - |
| 4713 |  Nitro NITRO | US$0,000003120 | -12,66% | 35,92% | - | US$23.525,36 | - |
| 4714 |  Jsetcoin JSET | US$0,03369 | -58,77% | -95,00% | - | US$24.598,76 | - |
| 4715 |  Hatayspor Token HATAY | US$0,02565 | -1,37% | -1,05% | - | US$23.924,32 | - |
| 4716 |  Fungi FUNGI | US$0,009644 | 11,38% | 92,13% | - | US$23.698,88 | - |
| 4717 |  JPYC Prepaid JPYC | US$0,006439 | -1,71% | -3,09% | - | US$23.217,09 | - |
| 4718 |  OcNest AI OCAI | US$0,05271 | -18,82% | 32,96% | - | US$23.111,01 | - |
| 4719 |  Nirvana Chain NAC | US$0,1045 | 0,16% | 2,74% | - | US$22.996,21 | - |
| 4720 |  DEV AI DEVAI | US$0,0009943 | -0,71% | 20,49% | - | US$22.758,57 | - |
| 4721 |  Bitcoin TRC20 BTCT | US$87.482,32 | 0,72% | 3,85% | - | US$23.470,60 | - |
| 4722 |  Airbloc ABL | US$0,0009618 | -0,03% | -0,23% | - | US$22.738,82 | - |
| 4723 |  TRRUE TRRUE | US$0,005318 | -0,15% | -19,54% | - | US$22.696,58 | - |
| 4724 |  Vanspor Token VAN | US$0,05067 | -1,29% | 0,68% | - | US$19.960,35 | - |
| 4725 |  Coby COBY | US$0,0003280 | 14,85% | 21,11% | - | - | - |
| 4726 |  Race Kingdom ATOZ | US$0,03637 | 0,79% | 3,92% | - | US$22.409,84 | - |
| 4727 |  Elephant Money (TRUNK) TRUNK | US$0,07614 | -0,48% | -2,17% | - | US$22.278,35 | - |
| 4728 |  Giresunspor Token GRS | US$0,02864 | -1,58% | 4,96% | - | US$34.958,18 | - |
| 4729 |  CRYPTO CLOUD CLOUD | US$0,001520 | 25,49% | 50,96% | - | US$22.128,64 | - |
| 4730 |  OGLONG OGLG | US$0,0002015 | 0,01% | 0,67% | - | US$22.042,95 | - |
| 4731 |  Rubidium RBD | US$0,03537 | 2,82% | -1,07% | - | US$22.100,00 | - |
| 4732 |  Baked BAKED | US$0,001324 | 0,62% | 10,04% | - | US$21.960,98 | - |
| 4733 |  Real Estate Metaverse REM | US$0,001070 | -2,05% | -34,08% | - | US$21.927,45 | - |
| 4734 |  FLOCK FLOCK | US$0,001178 | -0,20% | 33,62% | - | US$21.851,90 | - |
| 4735 |  Changex CHANGE | US$0,002964 | -0,39% | -0,53% | - | US$21.563,45 | - |
| 4736 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.817,46 | - |
| 4737 |  Kaspy KASPY | US$0,000009260 | -2,07% | -1,48% | - | US$21.721,09 | - |
| 4738 |  Xpense XPE | US$0,02387 | -2,65% | -0,54% | - | US$22.312,33 | - |
| 4739 |  Neurobro BRO | US$0,005742 | 7,78% | 30,16% | - | US$21.283,52 | - |
| 4740 |  Friend3 F3 | US$0,005081 | 2,94% | 20,63% | - | US$21.567,58 | - |
| 4741 |  1Sol 1SOL | US$0,005812 | -5,96% | -3,11% | - | US$21.564,73 | - |
| 4742 |  Catana CATANA | US$0,0006299 | 0,12% | 5,83% | - | US$21.088,33 | - |
| 4743 |  Alpha Fi ALPHA | US$1,56 | -1,10% | 14,67% | - | US$444,19 | - |
| 4744 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.372,06 | - |
| 4745 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 630,24% | 33,96% | - | US$21.362,50 | - |
| 4746 |  Diyarbekirspor Token DIYAR | US$0,01681 | 0,15% | 9,66% | - | US$15.397,26 | - |
| 4747 |  CCA Coin CCA | US$0,00001400 | -0,03% | 7,72% | - | US$21.345,97 | - |
| 4748 |  Kyberdyne KBD | US$0,0003546 | 0,14% | 0,27% | - | US$21.340,89 | - |
| 4749 |  MMPRO Token MMPRO | US$0,007259 | -0,92% | 5,72% | - | US$20.949,88 | - |
| 4750 |  Guacamole GUAC | US$0,00000001000 | -1,55% | -0,57% | - | US$21.029,66 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.