Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Based Chad CHAD | US$0,00002843 | 11,19% | 15,26% | - | US$16.181,86 | - |
| 4852 |  Godcoin GOD | US$0,03084 | 2,68% | 19,88% | - | US$16.150,06 | - |
| 4853 |  ICPSwap Token ICS | US$0,007315 | 0,76% | 8,98% | - | US$16.181,82 | - |
| 4854 |  GENIUS AI GNUS | US$3,45 | 0,30% | 34,78% | - | US$33.410,67 | - |
| 4855 |  RoOLZ GODL | US$0,001242 | -3,48% | 4,53% | - | US$16.491,76 | - |
| 4856 |  Oxchange Finance OC | US$0,2216 | -0,55% | 11,76% | - | US$16.047,51 | - |
| 4857 |  Patex PATEX | US$0,09128 | -1,04% | 9,72% | - | US$16.049,66 | - |
| 4858 |  ESG ESG | US$0,2863 | 1,97% | 21,29% | - | US$16.019,07 | - |
| 4859 |  Abel finance ABEL | US$0,004444 | -0,01% | 0,04% | - | US$15.938,76 | - |
| 4860 |  Brazilian Digital Token BRZ | US$0,1738 | 0,10% | -1,06% | - | US$15.791,22 | - |
| 4861 |  BitBook BBT | US$0,0007871 | 1,29% | 0,56% | - | US$15.689,35 | - |
| 4862 |  Kayserispor Token KYSR | US$0,03881 | 1,01% | 0,67% | - | US$16.983,41 | - |
| 4863 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.566,09 | - |
| 4864 |  Chappyz CHAPZ | US$0,0002635 | 3,21% | 4,28% | - | US$15.480,65 | - |
| 4865 |  Abble AABL | US$0,0005241 | 16,72% | 23,40% | - | US$15.387,78 | - |
| 4866 |  STIMA STIMA | US$1,01 | -0,48% | -0,21% | - | US$15.418,91 | - |
| 4867 |  Ozonechain OZONE | US$5,69 | -3,59% | -29,99% | - | US$15.407,68 | - |
| 4868 |  Meta Masters Guild Games MEMAGX | US$0,0007079 | 0,26% | -13,33% | - | US$15.327,89 | - |
| 4869 |  KENKA METAVERSE KENKA | US$0,00000002000 | 4,53% | 11,06% | - | US$15.254,82 | - |
| 4870 |  STELSI STLS | US$0,04859 | -2,59% | -1,23% | - | US$15.227,58 | - |
| 4871 |  Vader Protocol VADER | US$0,008008 | -2,10% | 1,29% | - | US$14.931,97 | - |
| 4872 |  KIZUNA KIZUNA | - | 0,31% | 4,30% | - | US$15.046,11 | - |
| 4873 |  Evernode EVR | US$0,2030 | 3,83% | -20,33% | - | US$15.014,61 | - |
| 4874 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -10,58% | -0,95% | - | US$14.979,84 | - |
| 4875 |  Block Chain People BCP | US$0,005899 | -25,33% | 51,34% | - | US$14.933,89 | - |
| 4876 |  HALO COIN HALO | US$0,00001980 | -7,94% | -31,47% | - | US$15.025,66 | - |
| 4877 |  Loky by Virtuals LOKY | US$0,0009448 | -2,74% | 66,46% | - | US$14.918,08 | - |
| 4878 |  Javsphere JAV | US$0,01019 | 1,25% | 15,34% | - | US$14.842,53 | - |
| 4879 |  PL^Gnet PLUG | US$0,00007005 | -5,46% | -19,21% | - | US$14.804,19 | - |
| 4880 |  Inery $INR | US$0,007331 | -0,03% | -0,60% | - | US$14.825,68 | - |
| 4881 |  Swing.xyz SWING | US$0,002278 | -0,78% | -2,04% | - | US$14.714,21 | - |
| 4882 |  Liquid CRO LCRO | US$0,1227 | 4,15% | 29,94% | - | US$14.576,58 | - |
| 4883 |  OCADA.AI OCADA | US$0,005878 | 65,29% | 56,85% | - | US$14.583,29 | - |
| 4884 |  SAY Coin SAY | US$0,001131 | -5,90% | -16,30% | - | US$14.542,99 | - |
| 4885 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.534,85 | - |
| 4886 |  Liberland Dollar LLD | US$2,71 | -2,70% | -29,25% | - | US$14.506,45 | - |
| 4887 |  Human HMT | US$0,04673 | -1,66% | -9,08% | - | US$14.479,05 | - |
| 4888 |  MultiFunctional Environmental Token MFET | US$0,00005400 | -11,63% | -10,47% | - | US$14.469,02 | - |
| 4889 |  Nitro League NITRO | US$0,0003040 | 0,60% | 5,72% | - | US$14.461,35 | - |
| 4890 |  Jackal Protocol JKL | US$0,1343 | 5,40% | 18,73% | - | US$14.464,87 | - |
| 4891 |  SHIBAAI SHIBAAI | - | 0,35% | 0,04% | - | US$14.396,45 | - |
| 4892 |  Balıkesirspor Token BLKS | US$0,05401 | -4,39% | -8,05% | - | US$15.269,84 | - |
| 4893 |  Bit.Store STORE | US$0,005207 | -2,28% | 3,66% | - | US$14.387,67 | - |
| 4894 |  DragonX DRAGONX | US$0,000001030 | -4,22% | -5,28% | - | US$14.347,41 | - |
| 4895 |  WE LOVE ASS ASS | US$0,0006324 | 13,34% | 38,69% | - | US$14.178,78 | - |
| 4896 |  Niggachain AI Layer 2 N2 | US$0,0005966 | 6,75% | -22,40% | - | US$14.215,23 | - |
| 4897 |  Oshi Token OSHI | US$0,02548 | -2,63% | -4,11% | - | US$13.570,82 | - |
| 4898 |  Spectra SPECTRA | US$0,02459 | 0,02% | -10,62% | - | US$14.152,95 | - |
| 4899 |  flocoin FLOCO | US$0,7129 | -3,85% | 1,04% | - | US$14.060,96 | - |
| 4900 |  ProBit Token PROB | US$0,04826 | 0,14% | 3,15% | - | US$14.057,83 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.