Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  ORC ORC | US$0,001258 | 9,74% | 4,60% | - | US$12.173,74 | - |
| 4952 |  HOMSTOKEN HOMS | US$0,0003539 | 11,63% | -14,47% | - | US$12.165,33 | - |
| 4953 |  Scotty The Ai SCOTTY | US$0,0005166 | 2,10% | -40,95% | - | US$12.138,03 | - |
| 4954 |  Doge KaKi KAKI | US$0,00000002000 | 5,25% | 0,05% | - | US$12.683,50 | - |
| 4955 |  Made in America MIA | US$0,0001429 | -23,40% | -29,74% | - | US$12.051,47 | - |
| 4956 |  BUILD BUILD | US$0,09392 | 16,82% | 32,98% | - | US$18.995,38 | - |
| 4957 |  Infinity Rocket Token IRT | US$0,002396 | -2,98% | -5,48% | - | US$12.025,34 | - |
| 4958 |  Unseen UNCN | US$0,4647 | -0,04% | -0,27% | - | US$11.959,52 | - |
| 4959 |  Monkey Pox POX | US$0,004687 | -12,31% | 155,42% | - | US$11.934,86 | - |
| 4960 |  OrangeDX O4DX | US$0,01098 | -2,45% | 22,42% | - | US$12.192,20 | - |
| 4961 |  BoringDAO BORING | US$0,00009790 | -0,01% | 2,18% | - | US$11.715,18 | - |
| 4962 |  Smart Reward Token SRT | US$0,000008760 | -3,37% | 29,18% | - | US$11.610,87 | - |
| 4963 |  Fame MMA FAME | US$0,00002197 | -4,08% | -51,17% | - | US$11.602,45 | - |
| 4964 |  World Liberty Financial (wlfi.space) WLFI | - | 68,80% | 83,78% | - | US$11.512,29 | - |
| 4965 |  AVAV AVAV | - | -18,38% | -31,37% | - | US$11.461,33 | - |
| 4966 |  Miss Kaka KAKA | US$0,0001882 | 24,00% | -9,94% | - | US$11.454,69 | - |
| 4967 |  Starpad SRP | US$0,0001350 | -18,20% | -24,14% | - | US$11.432,11 | - |
| 4968 |  Ethscriptions ETHS | US$0,1393 | -1,63% | 10,82% | - | US$11.414,98 | - |
| 4969 |  Mega Dice Casino $DICE | US$0,002007 | -1,72% | -17,60% | - | US$11.401,13 | - |
| 4970 |  Dollar on Chain DOC | US$0,9965 | 1,42% | 0,18% | - | US$11.334,50 | - |
| 4971 |  PYRATE PYRATE | US$0,0002937 | -6,48% | -2,51% | - | US$11.333,13 | - |
| 4972 |  Aurk AI AURK | US$0,004300 | 26,24% | 79,91% | - | US$11.225,52 | - |
| 4973 |  NextEarth NXTT | US$0,000009270 | -6,23% | -46,25% | - | US$11.222,12 | - |
| 4974 |  EgonCoin EGON | US$0,001961 | -4,64% | -20,42% | - | US$11.174,15 | - |
| 4975 |  NexDAX Chain NT | US$0,003702 | -6,79% | 5,84% | - | US$11.424,78 | - |
| 4976 |  EquityPay EQPAY | US$0,02615 | 8,11% | 5,14% | - | US$11.035,09 | - |
| 4977 |  EOS Force EOSC | US$0,00005979 | -0,02% | -9,14% | - | US$11.006,19 | - |
| 4978 |  XRP ARMY ARMY | US$0,02317 | -4,43% | -17,45% | - | US$10.980,71 | - |
| 4979 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.909,98 | - |
| 4980 |  WINR Protocol WINR | US$0,01302 | -1,88% | 14,31% | - | US$10.906,50 | - |
| 4981 |  Extra Finance EXTRA | US$0,02440 | -0,86% | -3,55% | - | US$12.462,54 | - |
| 4982 |  Analysoor ZERO | US$0,08526 | -0,23% | 5,29% | - | US$10.833,82 | - |
| 4983 |  CHONKY CHONKY | US$0,000002880 | 2,05% | -0,67% | - | US$10.735,88 | - |
| 4984 |  DeVap AI DVA | US$0,001060 | -10,97% | 3,76% | - | US$10.803,68 | - |
| 4985 |  Decentralized USD (DefiChain) DUSD | US$0,04380 | 5,72% | 42,59% | - | US$10.792,86 | - |
| 4986 |  Top Grass Club TGRASS | US$0,002332 | -12,03% | -29,48% | - | US$10.774,37 | - |
| 4987 |  Archway ARCH | US$0,01307 | 0,01% | -2,50% | - | US$10.771,70 | - |
| 4988 |  HIRO HRT | US$0,00009025 | -20,20% | -46,29% | - | US$10.564,79 | - |
| 4989 |  Hiver HIT | US$0,1807 | 0,02% | 3,59% | - | US$10.642,93 | - |
| 4990 |  Lends LENDS | US$0,0004122 | -14,95% | -35,23% | - | US$10.563,22 | - |
| 4991 |  The Nemesis NEMS | US$0,002046 | 1,70% | -46,82% | - | US$10.577,90 | - |
| 4992 |  Pesabase PESA | US$0,03592 | 18,38% | 7,53% | - | - | - |
| 4993 |  Real Time Cash RTC | US$0,1991 | 0,06% | 0,99% | - | US$10.495,25 | - |
| 4994 |  Tree TREE | US$0,2619 | 0,18% | 8,39% | - | US$10.487,36 | - |
| 4995 |  SmartHoldem STH | US$0,002337 | 0,09% | 0,10% | - | US$10.390,48 | - |
| 4996 |  Good Games Guild GGG | US$0,003169 | 0,77% | -12,91% | - | US$10.435,12 | - |
| 4997 |  Realm REALM | US$0,0001550 | 16,06% | -47,71% | - | US$10.536,43 | - |
| 4998 |  Rosa Inu ROSA | US$0,0001978 | 8,04% | 0,27% | - | US$10.402,73 | - |
| 4999 |  Angle Protocol EURA | US$1,08 | 0,13% | -0,71% | - | US$10.358,17 | - |
| 5000 |  $GAME Token GAME | US$0,001107 | -6,56% | -5,69% | - | US$10.821,16 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.