Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  toby TOBY | US$0,00000002000 | 1,05% | -14,95% | - | US$18.127,64 | - |
| 4802 |  MOE MOE | US$0,00000001000 | -6,06% | -5,19% | - | US$18.184,91 | - |
| 4803 |  Shitcoin SHIT | US$0,001926 | 5,26% | -3,51% | - | US$18.234,70 | - |
| 4804 |  Codyfight CTOK | US$0,0007998 | -3,67% | -18,48% | - | US$18.105,22 | - |
| 4805 |  Hello Puppy BOB | US$0,000006570 | -1,96% | 0,90% | - | US$18.043,72 | - |
| 4806 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.031,55 | - |
| 4807 |  Kintsugi KINT | US$0,2670 | -1,01% | -3,65% | - | US$18.012,96 | - |
| 4808 |  LABUBU SOL LABUBU | US$0,0001387 | 7,86% | 18,44% | - | US$17.982,76 | - |
| 4809 |  Bitcoin on Base BTCB | US$0,1907 | -0,98% | -2,71% | - | US$17.926,31 | - |
| 4810 |  BOBER BOBER | US$0,0003312 | -6,54% | 9,61% | - | US$17.833,35 | - |
| 4811 |  Spintria SP | US$0,01202 | 6,89% | 0,59% | - | US$17.846,92 | - |
| 4812 |  Source SOURCE | US$0,0009325 | -2,53% | 2,15% | - | US$17.758,86 | - |
| 4813 |  Raini Studios Token RST | US$0,003840 | -0,08% | 37,07% | - | US$17.846,20 | - |
| 4814 |  The Resistance Cat RECA | US$0,04236 | 47,95% | 58,59% | - | US$17.734,16 | - |
| 4815 |  Thales THALES | US$0,1103 | 0,84% | 9,84% | - | US$18.335,26 | - |
| 4816 |  Netswap NETT | US$0,04739 | -0,70% | 0,45% | - | US$17.862,99 | - |
| 4817 |  RZcoin RZ | US$23,74 | 3,30% | -0,39% | - | US$6.332,66 | - |
| 4818 |  Qitcoin QTC | US$0,1135 | -2,73% | -9,10% | - | US$17.426,60 | - |
| 4819 |  Terraport TERRA | US$0,003999 | -1,27% | -7,42% | - | US$17.640,76 | - |
| 4820 |  Technet TECK | US$0,9958 | -0,12% | -0,08% | - | US$17.361,31 | - |
| 4821 |  NoLimitCoin NLC | US$0,004604 | 3,34% | 46,31% | - | US$17.313,72 | - |
| 4822 |  Everybody Holds HOLD | US$0,0002013 | 10,40% | 9,03% | - | US$17.299,52 | - |
| 4823 |  Tonken 314 DAO 314DAO | US$37,99 | -12,51% | -57,52% | - | US$17.273,61 | - |
| 4824 |  YachtingVerse YACHT | US$0,01302 | 0,43% | 4,90% | - | US$17.299,79 | - |
| 4825 |  XNET Mobile XNET | US$0,01613 | -5,46% | -22,18% | - | US$17.098,25 | - |
| 4826 |  Staked ICX sICX | US$0,1387 | -0,40% | 3,57% | - | US$17.055,76 | - |
| 4827 |  Book of Binance BOOK | US$0,003211 | -4,41% | 3,11% | - | US$16.994,32 | - |
| 4828 |  SKPANAX SKX | US$0,1137 | -1,63% | 51,63% | - | US$17.039,92 | - |
| 4829 |  ISME Protocol ISME | US$0,0002002 | -9,98% | 27,10% | - | US$16.638,87 | - |
| 4830 |  Kim Exchange KIM | US$0,0004745 | -7,00% | 19,37% | - | US$16.903,35 | - |
| 4831 |  MIR Token MIR | US$0,00009513 | 2,92% | -1,26% | - | US$16.745,80 | - |
| 4832 |  White Boy Summer WBS | US$0,0005427 | -4,52% | 15,18% | - | US$16.738,66 | - |
| 4833 |  42DAO FTD | US$0,3881 | 4,29% | -10,43% | - | US$16.693,97 | - |
| 4834 |  IL CAPO OF CRYPTO CAPO | US$0,00001433 | 0,38% | -0,22% | - | US$16.648,42 | - |
| 4835 |  EmiSwap ESW | US$0,001337 | -0,03% | 0,02% | - | US$16.628,74 | - |
| 4836 |  TON FISH MEMECOIN FISH | - | 3,93% | 1,55% | - | US$16.603,73 | - |
| 4837 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,35% | 0,31% | - | US$16.576,31 | - |
| 4838 |  Wiki Cat WKC | US$0,00000001000 | 1,99% | 0,81% | - | US$16.615,71 | - |
| 4839 |  Gold KAU | US$98,50 | 1,29% | 0,48% | - | US$16.496,29 | - |
| 4840 |  /Reach REACH | US$0,002639 | -3,71% | 26,27% | - | US$16.569,18 | - |
| 4841 |  Guarantee TEE | US$34,10 | -0,11% | 0,20% | - | US$16.420,87 | - |
| 4842 |  Tuzlaspor Token TUZLA | US$0,001219 | 0,00% | -0,12% | - | US$23.638,16 | - |
| 4843 |  Legion Network LGX | US$0,0002539 | 1,08% | 3,04% | - | US$19.497,35 | - |
| 4844 |  Zambesigold ZGD | US$0,1062 | -15,71% | -19,92% | - | US$16.350,81 | - |
| 4845 |  Flame Protocol FLAME | US$0,00002517 | -1,21% | -1,38% | - | US$16.275,60 | - |
| 4846 |  MusmeCoin MSM | US$0,006690 | -0,97% | -1,91% | - | US$15.047,89 | - |
| 4847 |  Overnight OVN | US$0,8561 | -0,94% | -13,85% | - | US$16.281,72 | - |
| 4848 |  BinStarter BSR | US$0,02891 | 0,74% | 3,15% | - | US$16.252,21 | - |
| 4849 |  Outlanders LAND | US$0,001094 | -13,87% | 11,36% | - | US$16.111,43 | - |
| 4850 |  MRHB DeFi Network MRHB | US$0,003701 | 0,56% | -2,29% | - | US$16.203,15 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.