Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Panda DAO PANDA | US$0,001000 | -5,80% | 0,00% | - | US$27.712,69 | - |
| 4652 |  GenomesDao GENOME | US$0,007969 | 7,88% | 30,10% | - | US$27.610,17 | - |
| 4653 |  Neo Tokyo BYTES | US$2,47 | -10,20% | -4,12% | - | US$49.298,62 | - |
| 4654 |  Neoxa NEOX | US$0,0002588 | -6,21% | -5,30% | - | US$27.552,61 | - |
| 4655 |  FERMA SOSEDI FERMA | US$0,07799 | 0,12% | 3,48% | - | US$27.531,35 | - |
| 4656 |  WLF PROJECT WLF | US$0,002021 | -0,32% | 0,00% | - | US$27.173,33 | - |
| 4657 |  JK Coin JK | US$0,005417 | 40,35% | -41,45% | - | US$27.210,41 | - |
| 4658 |  Globiance Exchange Token GBEX | - | -3,54% | -18,55% | - | US$26.891,18 | - |
| 4659 |  KalyChain KLC | US$0,001223 | -0,04% | 1,45% | - | US$26.902,47 | - |
| 4660 |  De:Lithe Last Memories GEEK | US$0,00006869 | -12,79% | -31,88% | - | US$26.676,13 | - |
| 4661 |  FART COIN FRTC | US$0,0000001500 | -1,08% | -1,30% | - | US$26.595,77 | - |
| 4662 |  Truth TRUU | US$0,0007464 | 15,63% | 9,50% | - | US$94.874,39 | - |
| 4663 |  Triad TRD | US$0,08397 | 2,63% | 0,57% | - | US$26.511,93 | - |
| 4664 |  Prisma Finance PRISMA | US$0,04140 | 24,89% | 12,84% | - | US$26.524,78 | - |
| 4665 |  Cheese CHEESE | US$0,0006247 | -21,10% | -4,53% | - | US$26.461,43 | - |
| 4666 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002362 | 48,40% | 43,81% | - | US$26.345,52 | - |
| 4667 |  InspireAI INSP | US$0,0003921 | -2,98% | -1,74% | - | US$26.487,90 | - |
| 4668 |  Ninja Squad Token NST | US$2,70 | 0,51% | 10,56% | - | US$26.341,42 | - |
| 4669 |  The Green World TGW | US$0,5447 | 0,59% | -0,27% | - | US$26.364,50 | - |
| 4670 |  BiorBank BYB | US$0,0005006 | -18,73% | 0,00% | - | US$26.185,85 | - |
| 4671 |  Monerium EUR emoney EURe | US$1,08 | 0,47% | -0,26% | - | US$25.910,25 | - |
| 4672 |  O Intelligence Coin OI | US$27.842.888 | -4,98% | -23,76% | - | US$25.599,75 | - |
| 4673 |  Pepe PEPE | US$0,0008339 | 2,04% | -10,81% | - | US$26.796,98 | - |
| 4674 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.670,72 | - |
| 4675 |  KEKE Terminal KEKE | US$0,002888 | 11,53% | 59,97% | - | US$25.588,89 | - |
| 4676 |  Viblos VIBLO | US$0,0004335 | 0,48% | -9,38% | - | US$25.530,59 | - |
| 4677 |  Heurist AI HEU | US$0,01774 | 4,59% | 15,18% | - | US$25.478,41 | - |
| 4678 |  Edge EDGE | US$0,9839 | -2,77% | -1,42% | - | US$25.487,57 | - |
| 4679 |  Volaris Games VOLS | US$0,002060 | -0,45% | -3,90% | - | US$25.275,78 | - |
| 4680 |  ALF ALF | US$0,000001100 | 0,88% | -2,24% | - | US$26.056,50 | - |
| 4681 |  insurance INSURANCE | US$36,14 | 3,57% | 1,13% | - | US$3.918,17 | - |
| 4682 |  BitcoinX BXC | US$0,00002181 | 14,64% | -30,87% | - | US$26.412,17 | - |
| 4683 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007021 | -9,20% | -8,46% | - | US$25.254,82 | - |
| 4684 |  QMALL TOKEN QMALL | US$0,008043 | -0,25% | 1,08% | - | US$25.267,92 | - |
| 4685 |  Qlindo QLINDO | US$0,0006270 | -0,02% | -6,17% | - | US$24.889,38 | - |
| 4686 |  Bincentive BCNT | US$0,003440 | 0,82% | -7,04% | - | US$24.407,11 | - |
| 4687 |  Tour Billion TBC | US$0,005659 | -28,55% | -43,15% | - | US$24.798,54 | - |
| 4688 |  King of Legends KOL | US$0,0002500 | -0,03% | 8,72% | - | US$24.942,32 | - |
| 4689 |  MeAI MEAI | US$0,001030 | 2,32% | -12,10% | - | US$24.817,69 | - |
| 4690 |  Trendix TRDX | US$0,02752 | -7,32% | -0,53% | - | US$24.657,46 | - |
| 4691 |  SATOSHI•NAKAMOTO 丰 | US$0,1174 | -0,95% | 7,91% | - | US$24.636,53 | - |
| 4692 |  FairERC20 ferc | US$0,005448 | -0,64% | -0,69% | - | US$24.635,93 | - |
| 4693 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003087 | 0,00% | -0,12% | - | US$15.388,87 | - |
| 4694 |  Cronos ID CROID | US$0,03730 | 6,16% | 19,96% | - | US$24.069,69 | - |
| 4695 |  Silent Notary UBSN | US$0,000006100 | 14,29% | -4,08% | - | US$27.580,81 | - |
| 4696 |  Feenix FEENIX | US$0,001701 | 0,37% | -7,25% | - | US$24.348,90 | - |
| 4697 |  Miner Arena MINAR | US$0,02493 | 0,29% | -1,40% | - | US$24.476,25 | - |
| 4698 |  Artem Coin ARTEM | US$0,002277 | 1,63% | -12,06% | - | US$24.352,39 | - |
| 4699 |  SavePlanetEarth SPE | US$0,005391 | -0,51% | 1,31% | - | US$24.333,54 | - |
| 4700 |  METAHUB FINANCE MEN | US$0,01187 | -2,75% | -41,45% | - | US$24.242,59 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.