Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Ramifi Protocol RAM | US$0,02485 | 1,00% | 1,55% | - | US$8.657,27 | - |
| 5052 |  LFIT LFIT | US$0,8485 | 1,01% | -10,94% | - | US$8.628,54 | - |
| 5053 |  Decentralized Cloud Infrastructure DCI | US$0,001970 | -27,86% | -88,84% | - | US$8.591,14 | - |
| 5054 |  Cajutel CAJ | US$0,02475 | 68,12% | -23,01% | - | US$8.527,35 | - |
| 5055 |  Ragdoll RAGDOLL | US$0,0000008000 | -42,87% | -67,99% | - | US$8.222,63 | - |
| 5056 |  Companion Pet Coin CPC | US$0,1778 | 0,80% | 9,36% | - | US$8.893,54 | - |
| 5057 |  Atua AI TUA | US$0,0001065 | -7,70% | 25,52% | - | US$8.471,75 | - |
| 5058 |  Unagi Token UNA | US$0,01274 | -0,87% | -11,93% | - | US$8.388,40 | - |
| 5059 |  BundlesBets V2 BUND | US$1,79 | 104,23% | 181,73% | - | US$8.369,67 | - |
| 5060 |  Abyss World AWT | US$0,000005280 | -12,78% | -34,35% | - | US$8.359,16 | - |
| 5061 |  Cosmic Network COSMIC | US$0,01107 | -5,30% | -12,77% | - | US$8.362,19 | - |
| 5062 |  BankSocial BSL | US$0,0002958 | -0,96% | -0,70% | - | US$8.350,29 | - |
| 5063 |  PRIMAL PRIMAL | US$0,00002741 | -1,87% | 24,62% | - | US$8.281,79 | - |
| 5064 |  Vatra INU VATR | US$0,0004856 | -0,91% | -2,74% | - | US$8.350,33 | - |
| 5065 |  Asia Coin ASIA | US$0,04967 | 2,97% | 2,50% | - | US$8.204,92 | - |
| 5066 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.195,65 | - |
| 5067 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.187,84 | - |
| 5068 |  TONNEL Network TONNEL | US$2,01 | 1,60% | 2,17% | - | US$8.186,03 | - |
| 5069 |  Covenant COVN | US$0,005459 | -1,48% | 73,31% | - | US$8.224,25 | - |
| 5070 |  Pepe of Solana PEPE | US$0,000008620 | 0,38% | 17,07% | - | US$8.093,52 | - |
| 5071 |  Oncology Network ONC | US$0,0004041 | 56,74% | -26,28% | - | US$574,31 | - |
| 5072 |  Pakcoin PAK | US$0,009119 | -1,90% | -5,65% | - | US$7.954,34 | - |
| 5073 |  ALITA ALITA | US$0,0000004400 | -22,98% | -37,61% | - | US$7.993,57 | - |
| 5074 |  Dovi(Ordinals) Dovi | US$0,001899 | -5,03% | -4,98% | - | US$7.947,76 | - |
| 5075 |  Internet Computer Technology ICT | US$0,03514 | 11,83% | -3,08% | - | US$7.989,83 | - |
| 5076 |  ATOM (Bitcoin) ATOM | US$0,1691 | -58,65% | -31,13% | - | US$7.891,23 | - |
| 5077 |  DeepSeek AI Agent DEEPSEEKAI | - | 8,14% | 8,18% | - | US$7.688,41 | - |
| 5078 |  Governance OHM GOHM | US$6.961,89 | 2,28% | 17,92% | - | US$7.782,06 | - |
| 5079 |  Fleabone BONE | US$0,000001250 | 1,75% | 10,10% | - | US$7.729,51 | - |
| 5080 |  DOGGO DOGGO | - | -5,26% | -2,70% | - | US$7.720,47 | - |
| 5081 |  Sharky SHARK | US$0,007706 | -1,23% | -5,98% | - | US$7.007,20 | - |
| 5082 |  Rino RINO | - | 22,93% | 61,76% | - | US$7.688,03 | - |
| 5083 |  NEXT GEN PEPE PEPE | US$0,001340 | 6,96% | 15,00% | - | US$7.671,01 | - |
| 5084 |  Decentralized Music Chain DMCC | US$0,002299 | -0,04% | 35,32% | - | US$7.632,17 | - |
| 5085 |  Trex20 TX20 | US$0,001092 | -4,36% | -7,37% | - | US$7.636,06 | - |
| 5086 |  Homer SIMPSON | - | -2,40% | 9,27% | - | US$7.214,72 | - |
| 5087 |  JaeCoin JAE | US$0,00001830 | 5,25% | 20,10% | - | US$7.371,07 | - |
| 5088 |  Crypto Holding Frank Token CHFT | US$0,05329 | 1,22% | -0,15% | - | US$7.538,63 | - |
| 5089 |  Redemption Of Pets ROP | US$0,2428 | -11,21% | -47,36% | - | US$7.538,26 | - |
| 5090 |  Hasaki HAHA | US$0,000003060 | -1,55% | 4,38% | - | US$7.340,06 | - |
| 5091 |  BIRD DOG BDOG | US$0,00004189 | -16,16% | -53,38% | - | US$6.897,71 | - |
| 5092 |  Manifest MANIFEST | US$0,0002433 | 0,01% | 4,46% | - | US$7.487,70 | - |
| 5093 |  Waterfall WATER | US$0,0008398 | -4,89% | 17,50% | - | US$6.915,62 | - |
| 5094 |  A.I.Earn AIE | US$0,0000001800 | -2,57% | 86,85% | - | US$7.428,76 | - |
| 5095 |  Liquid ASTR NASTR | US$0,03310 | 4,13% | 4,40% | - | US$7.425,91 | - |
| 5096 |  Launchpool LPOOL | US$0,01794 | -4,89% | -42,80% | - | US$7.364,01 | - |
| 5097 |  DOGECUBE DOGECUBE | US$0,00001113 | 2,69% | 28,65% | - | US$7.386,14 | - |
| 5098 |  SundaeSwap SUNDAE | US$0,006722 | -5,05% | -7,06% | - | US$7.380,53 | - |
| 5099 |  ZED Token ZED | US$0,007379 | -0,35% | -4,68% | - | US$7.331,91 | - |
| 5100 |  Weirdo WEIRDO | US$0,00001375 | -3,78% | -19,15% | - | US$7.300,48 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.