Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MetaVPad METAV | US$0,001597 | -4,18% | -3,17% | - | US$4.767,89 | - |
| 5252 |  PEPECASH PEPECASH | - | 36,98% | 578,80% | - | US$4.747,68 | - |
| 5253 |  Dopex DPX | US$16,71 | 3,54% | 0,34% | - | US$4.742,91 | - |
| 5254 |  UFORIKA FORA | US$0,00008618 | 0,00% | 0,00% | - | US$4.735,52 | - |
| 5255 |  Chengpang Zhoa ZHOA | US$0,0002494 | 5,11% | -1,18% | - | US$4.715,06 | - |
| 5256 |  Got Guaranteed GOTG | US$0,001762 | 5,22% | -27,11% | - | US$4.789,63 | - |
| 5257 |  TBCC TBCC | US$0,001424 | 17,63% | 1,93% | - | US$6.325,38 | - |
| 5258 |  Bozo Benk BOZO | US$0,003641 | 1,83% | -3,07% | - | US$4.702,59 | - |
| 5259 |  OwlDAO OWL | US$0,0001030 | -18,92% | -29,91% | - | US$4.699,89 | - |
| 5260 |  Brillion BRLN | US$0,007276 | -5,66% | -25,06% | - | US$4.739,21 | - |
| 5261 |  Satori Network SATORI | US$4,47 | -17,02% | -41,00% | - | US$4.672,41 | - |
| 5262 |  SophiaVerse SOPH | US$0,004649 | 0,01% | -1,45% | - | US$4.619,57 | - |
| 5263 |  ViCA Token VICA | US$0,0005160 | -0,87% | 11,51% | - | US$4.754,45 | - |
| 5264 |  WinX.io WIN | US$0,0001025 | 2,52% | -13,73% | - | US$4.591,16 | - |
| 5265 |  Konstellation Network DARC | US$0,0003200 | 0,00% | -39,16% | - | US$4.586,08 | - |
| 5266 |  Loop Network LOOP | US$0,01755 | 8,50% | 0,17% | - | US$4.579,60 | - |
| 5267 |  Mao MAO | US$0,00009786 | -30,13% | -12,07% | - | US$5.555,79 | - |
| 5268 |  I LOVE SNOOPY LOVESNOOPY | - | 0,75% | 0,75% | - | US$4.549,15 | - |
| 5269 |  Global Fan Token GLFT | US$0,0000009900 | -7,87% | -6,14% | - | US$4.532,95 | - |
| 5270 |  Graphite Protocol GP | US$0,04515 | -7,26% | -19,26% | - | US$4.513,72 | - |
| 5271 |  AndyBlast ANDY | US$0,005177 | 1,17% | -22,49% | - | US$4.484,70 | - |
| 5272 |  EthXY SEXY | US$0,02595 | -3,43% | 0,89% | - | US$4.485,30 | - |
| 5273 |  Vector Space Biosciences, Inc. SBIO | US$0,08877 | 47,93% | 38,99% | - | US$4.467,80 | - |
| 5274 |  Runesterminal RUNI | US$0,04898 | -1,16% | -0,63% | - | US$4.461,91 | - |
| 5275 |  Real USD USDR | US$0,2376 | -3,74% | -19,49% | - | US$4.446,50 | - |
| 5276 |  Suicune HSUI | US$0,004151 | 9,28% | 10,93% | - | US$4.419,34 | - |
| 5277 |  Nostra NSTR | US$0,03707 | 20,38% | 9,53% | - | US$4.426,06 | - |
| 5278 |  Telefy TELE | US$0,0003999 | -0,02% | -14,07% | - | US$4.415,77 | - |
| 5279 |  Kiba Inu KIBA | US$0,0000007200 | 4,00% | -3,47% | - | US$4.412,60 | - |
| 5280 |  LegalX LEGAL | US$0,0002062 | 1,32% | 5,19% | - | US$4.381,86 | - |
| 5281 |  KunaiKash KUNAI | US$0,007888 | -2,09% | -8,57% | - | US$4.367,37 | - |
| 5282 |  TridentDAO PSI | US$0,002578 | -0,71% | -0,85% | - | US$4.339,39 | - |
| 5283 |  Baby Solana BABYSOL | US$0,001286 | 2,43% | -4,85% | - | US$4.334,43 | - |
| 5284 |  EarthByt EBYT | - | 3,10% | 1,63% | - | US$4.310,20 | - |
| 5285 |  IShowSpeed SPEED | - | -14,60% | 0,00% | - | US$4.291,25 | - |
| 5286 |  GAMER GMR | US$0,001741 | 0,64% | -0,05% | - | US$4.234,03 | - |
| 5287 |  Stargaze STARS | US$0,002805 | -0,23% | 3,63% | - | US$4.210,46 | - |
| 5288 |  Electric Cash ELCASH | US$0,1970 | -14,64% | -25,43% | - | US$5.124,01 | - |
| 5289 |  Superpower Squad SQUAD | US$0,0002159 | -0,70% | 17,07% | - | US$4.264,85 | - |
| 5290 |  BOYS CLUB | US$0,00007347 | 1,18% | 8,91% | - | US$4.184,78 | - |
| 5291 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.138,90 | - |
| 5292 |  CFX Quantum CFXQ | US$0,001933 | 1,00% | 0,86% | - | US$4.125,18 | - |
| 5293 |  MAGA PEPE (SOL) MAGAPEPE | - | -17,19% | -38,80% | - | US$4.110,05 | - |
| 5294 |  Blockworld BWT | US$0,001333 | 0,00% | 1,11% | - | US$4.108,05 | - |
| 5295 |  MantaDAO MNTA | US$0,09169 | -0,54% | 1,22% | - | US$4.094,89 | - |
| 5296 |  OrdBridge BRGE | US$0,0004786 | 0,51% | -0,19% | - | US$4.093,08 | - |
| 5297 |  Fort Knox FORTKNOX | US$0,0003127 | 19,25% | -2,82% | - | US$4.082,79 | - |
| 5298 |  enqAI enqAI | US$0,001864 | -5,53% | -9,13% | - | US$2.003,39 | - |
| 5299 |  Matrak Fan Token MTRK | US$0,0004367 | -0,03% | -2,84% | - | US$4.074,54 | - |
| 5300 |  T-mac DAO TMG | US$19,68 | 0,00% | 0,00% | - | US$4.066,76 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.