Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wifejak WIFE | US$0,0005470 | 3,28% | 20,35% | - | US$3.541,47 | - |
| 5352 |  Spectra Chain SPCT | US$0,0001514 | 4,59% | 0,13% | - | US$3.538,41 | - |
| 5353 |  EtherPOS ETPOS | US$0,4912 | 2,26% | 22,90% | - | US$3.487,22 | - |
| 5354 |  ZARP Stablecoin ZARP | US$0,05338 | 11,54% | 0,66% | - | US$1.585,19 | - |
| 5355 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003753 | -9,16% | -4,52% | - | US$3.435,04 | - |
| 5356 |  Spiderswap SPDR | US$0,006165 | -0,33% | 3,00% | - | US$3.421,60 | - |
| 5357 |  Sensus SENSUS | US$0,0005346 | -4,21% | -0,49% | - | US$3.428,43 | - |
| 5358 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,47 | - |
| 5359 |  VibrantX VIBE | US$0,004216 | -0,05% | -14,60% | - | US$3.412,86 | - |
| 5360 |  DOPE DOPE | - | 6,50% | -36,21% | - | US$3.405,14 | - |
| 5361 |  Based Monsta MONSTA | US$0,00004960 | 6,16% | -12,50% | - | US$3.403,03 | - |
| 5362 |  Ring AI RING | US$0,01228 | -0,82% | -6,07% | - | US$3.328,96 | - |
| 5363 |  Xrp Classic (new) XRPC | US$0,001253 | -4,38% | -6,76% | - | US$3.381,72 | - |
| 5364 |  Infiblue World MONIE | US$0,06863 | 0,04% | 5,31% | - | US$3.351,19 | - |
| 5365 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00009176 | 24,25% | 15,62% | - | US$3.349,38 | - |
| 5366 |  Gym Network GYMNET | US$0,006284 | -0,50% | -5,40% | - | US$3.346,90 | - |
| 5367 |  Vitruveo Bridged VTRU VTRU | US$0,09843 | -5,18% | -18,45% | - | US$3.332,14 | - |
| 5368 |  INFERNO INF | US$0,0000001600 | -2,50% | -24,18% | - | US$3.302,01 | - |
| 5369 |  Pigcoin PIG | US$0,0000006400 | -6,23% | 6,75% | - | US$3.300,82 | - |
| 5370 |  Gaga (Pepe) GAGA | - | -1,99% | 11,13% | - | US$3.299,18 | - |
| 5371 |  MuesliSwap MILK MILK | US$0,3755 | 0,40% | 6,16% | - | US$3.278,36 | - |
| 5372 |  Gemini GEMINI | US$0,0006163 | -11,86% | 7,53% | - | US$3.272,92 | - |
| 5373 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,82 | - |
| 5374 |  HODL HODL | - | -24,17% | -2,75% | - | US$3.235,00 | - |
| 5375 |  Paper Plane PLANE | US$0,001865 | 14,72% | -2,24% | - | US$3.228,04 | - |
| 5376 |  Santa SANTA | US$0,0003048 | -32,05% | 63,94% | - | US$3.218,50 | - |
| 5377 |  SeaFi SPT | US$0,01769 | -3,92% | 16,14% | - | US$3.274,86 | - |
| 5378 |  SuperLauncher LAUNCH | US$0,07013 | -0,59% | 7,46% | - | US$3.217,29 | - |
| 5379 |  ULTRON ULX | US$0,01424 | 1,04% | 11,79% | - | US$3.215,50 | - |
| 5380 |  GROK CEO GROKCEO | - | -1,06% | -10,26% | - | US$3.198,40 | - |
| 5381 |  Marvin Inu (ETH) MARVIN | US$0,0000008000 | 5,62% | -13,73% | - | US$3.187,80 | - |
| 5382 |  FRGX Finance FRGX | US$0,008317 | 2,96% | 15,19% | - | US$2.950,75 | - |
| 5383 |  OpSec OPSEC | US$0,03005 | 0,60% | -2,55% | - | US$3.182,03 | - |
| 5384 |  Tanpin TANPIN | US$0,09678 | -2,26% | -0,73% | - | US$3.187,62 | - |
| 5385 |  A Fork in the Road AFITR | US$0,0002042 | 7,18% | 8,64% | - | US$3.164,13 | - |
| 5386 |  Joltify JOLT | US$0,01958 | -1,32% | -1,85% | - | US$3.163,48 | - |
| 5387 |  Yield Yak YAK | US$339,59 | 0,01% | 17,74% | - | US$3.152,72 | - |
| 5388 |  Notional Finance NOTE | US$0,02600 | 0,98% | 6,13% | - | US$3.139,19 | - |
| 5389 |  EcoSmart ECG | US$0,003619 | -20,64% | -12,11% | - | US$3.142,33 | - |
| 5390 |  Pay It Now PIN | US$0,007433 | 2,39% | 10,96% | - | US$3.863,71 | - |
| 5391 |  FileStar STAR | US$0,001503 | 4,35% | 16,27% | - | US$3.135,63 | - |
| 5392 |  Solana ID SOLID | US$0,005802 | 0,30% | -12,70% | - | US$3.128,08 | - |
| 5393 |  Tomb Shares TSHARE | US$31,47 | -2,30% | 14,27% | - | US$3.089,35 | - |
| 5394 |  HILO HILO | US$0,01720 | 1,28% | -1,38% | - | US$3.120,09 | - |
| 5395 |  PATCHWORK NAVAL NAVAL | US$0,0001480 | -7,89% | -31,48% | - | US$3.118,96 | - |
| 5396 |  Doodoo DOODOO | US$0,1362 | 4,89% | -1,44% | - | US$3.111,08 | - |
| 5397 |  Artery Network ARTR | US$0,0008448 | -1,09% | 3,59% | - | US$3.110,49 | - |
| 5398 |  Mimo Governance Token MIMO | US$0,001248 | 13,04% | 32,65% | - | US$3.098,37 | - |
| 5399 |  Chinu CHINU | US$0,00003858 | 3,57% | 7,69% | - | US$3.098,23 | - |
| 5400 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001100 | -2,22% | 7,22% | - | US$3.089,26 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.