Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GDOG GDOG | US$0,000002680 | 27,67% | 1,10% | - | US$1.972,93 | - |
| 5552 |  UXD Stablecoin UXD | US$1,01 | 0,01% | 0,07% | - | US$1.946,47 | - |
| 5553 |  Aquarius AQUARIUS | US$0,0004164 | -7,27% | -4,00% | - | US$1.944,22 | - |
| 5554 |  PHAME PHAME | US$0,07792 | -11,19% | 11,75% | - | US$1.942,34 | - |
| 5555 |  Zarraz Dollar ZD | US$0,1200 | 19,95% | 71,49% | - | US$1.964,15 | - |
| 5556 |  CLUTCH CLUTCH | US$22,30 | -8,42% | -40,58% | - | US$1.927,35 | - |
| 5557 |  DeFinity DEFX | US$0,02160 | 12,40% | 5,64% | - | US$1.805,89 | - |
| 5558 |  Bitcoin Pizza Day PIZZA | US$0,4859 | -4,17% | -2,40% | - | US$1.922,27 | - |
| 5559 |  Harambe AI HARAMBEAI | US$0,01890 | 2,00% | 43,17% | - | US$1.904,82 | - |
| 5560 |  LexiAI LEXI | US$0,0003965 | -11,12% | -65,60% | - | US$1.887,22 | - |
| 5561 |  Rage Trade RAGE | US$0,04921 | -0,89% | -3,67% | - | US$2.496,70 | - |
| 5562 |  MM Finance (Cronos) MMF | US$0,0001296 | 5,71% | 26,27% | - | US$1.870,16 | - |
| 5563 |  Sharki SHARKI | US$0,0001467 | 6,15% | 11,04% | - | US$1.868,75 | - |
| 5564 |  iNFTspace INS | US$0,00001330 | 1,84% | -4,95% | - | US$1.867,34 | - |
| 5565 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,62 | - |
| 5566 |  BTEX BTEX | US$0,004010 | -0,01% | 0,00% | - | US$1.856,62 | - |
| 5567 |  Drops DROPS | US$0,02029 | 1,29% | -3,62% | - | US$1.833,50 | - |
| 5568 |  wanUSDT WANUSDT | US$0,9987 | 0,18% | -0,32% | - | - | - |
| 5569 |  DataHighway DHX | US$0,01074 | 14,02% | 7,49% | - | US$1.830,32 | - |
| 5570 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,11 | - |
| 5571 |  Bounty Temple TYT | US$0,002660 | -15,57% | -21,29% | - | US$1.825,72 | - |
| 5572 |  Astroport ASTRO | US$0,009526 | -6,45% | -11,03% | - | US$1.826,02 | - |
| 5573 |  Big Dog Fink BINK | US$0,0002590 | 0,72% | 9,45% | - | US$1.823,47 | - |
| 5574 |  Base Goddess TYBGS | US$0,0000002700 | -13,67% | 14,50% | - | US$1.811,52 | - |
| 5575 |  Quartz QTZ | US$0,00004472 | 0,03% | -0,05% | - | US$1.801,41 | - |
| 5576 |  Croak CROAK | US$0,0002745 | 5,49% | 9,67% | - | US$1.792,01 | - |
| 5577 |  Mantis $M | US$0,01541 | -3,62% | -24,34% | - | US$1.788,92 | - |
| 5578 |  Grok 3 AI GROK3AI | - | 5,60% | 8,62% | - | US$1.788,56 | - |
| 5579 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,98 | - |
| 5580 |  Shitcoin (SOL) SHIT | US$0,0001297 | -0,10% | 6,09% | - | US$1.755,85 | - |
| 5581 |  DAOLaunch DAL | US$0,007131 | -4,70% | -8,35% | - | US$1.755,17 | - |
| 5582 |  Shroomates SHROOM | US$0,0003727 | -13,87% | -7,31% | - | US$1.755,33 | - |
| 5583 |  BETHEL BECX | US$0,01901 | -3,75% | -3,62% | - | US$1.752,34 | - |
| 5584 |  iDypius IDYP | US$0,0001549 | 0,38% | 2,23% | - | US$1.751,11 | - |
| 5585 |  THECAT THECAT | US$0,0006293 | -0,09% | 1,06% | - | US$1.748,71 | - |
| 5586 |  Censored Ai CENS | - | -0,02% | 10,03% | - | US$1.748,43 | - |
| 5587 |  Buff Doge Coin DOGECOIN | - | 8,00% | 1,42% | - | US$1.736,53 | - |
| 5588 |  earl EARL | US$0,00006142 | -0,19% | -0,06% | - | US$1.732,49 | - |
| 5589 |  Ruby Currency RBC | US$0,01649 | -2,98% | 55,69% | - | US$1.729,78 | - |
| 5590 |  Ordibank ORBK | US$0,0001201 | -5,99% | -26,57% | - | US$1.682,97 | - |
| 5591 |  Trossard TROSS | US$0,000006460 | -19,26% | 97,07% | - | US$1.796,66 | - |
| 5592 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,22 | - |
| 5593 |  Tesla AI TESLAI | - | -10,94% | 10,05% | - | US$1.361,93 | - |
| 5594 |  GlobalBoost BSTY | US$0,02572 | 65,59% | 277,44% | - | US$1.675,78 | - |
| 5595 |  MyMetaTrader MMT | US$0,0002758 | -0,04% | -5,05% | - | US$1.673,77 | - |
| 5596 |  Win WIN | US$0,0001829 | -5,69% | 14,49% | - | US$1.670,48 | - |
| 5597 |  LIHUA LIHUA | US$0,0000001100 | -13,52% | -32,18% | - | US$1.652,56 | - |
| 5598 |  Pendulum PEN | US$0,01095 | -0,04% | -22,52% | - | US$1.651,90 | - |
| 5599 |  KStarNFT KNFT | US$0,00006099 | -1,63% | 1,70% | - | US$1.638,62 | - |
| 5600 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,97 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.