Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUMP MAGA | - | -3,23% | -15,09% | - | US$1.400,53 | - |
| 5652 |  Digitra.com Token DGTA | US$0,009340 | 0,61% | -1,22% | - | US$1.404,42 | - |
| 5653 |  Lum Network LUM | US$0,00003472 | -22,54% | -26,89% | - | US$1.400,26 | - |
| 5654 |  STIX STIX | US$0,0001009 | -1,01% | -11,51% | - | US$1.397,00 | - |
| 5655 |  NOTDOG NOTDOG | US$0,0000008400 | -7,79% | -4,67% | - | US$1.394,95 | - |
| 5656 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,93 | - |
| 5657 |  Trinity Of The Fabled ABYS | US$0,0009526 | 7,23% | 7,82% | - | US$1.383,89 | - |
| 5658 |  Materium MTRM | US$0,007169 | 0,23% | 0,50% | - | US$1.383,55 | - |
| 5659 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,07 | - |
| 5660 |  Loon Network LOON | US$0,00006975 | 0,27% | 4,18% | - | US$1.378,19 | - |
| 5661 |  KINGYTON KINGY | US$0,1205 | 4,31% | -8,12% | - | US$1.363,65 | - |
| 5662 |  Kingdom Karnage Token KKT | US$0,001761 | 3,10% | 15,05% | - | US$1.361,46 | - |
| 5663 |  xcDOT xcDOT | US$4,64 | -1,08% | 5,57% | - | US$1.358,07 | - |
| 5664 |  Pink PINK | US$0,0002930 | 0,73% | 52,23% | - | US$1.358,07 | - |
| 5665 |  LLM LLM | US$0,00006335 | 1,84% | 28,88% | - | US$1.356,45 | - |
| 5666 |  Oceanland OLAND | US$0,0001124 | 2,91% | -4,23% | - | US$1.355,14 | - |
| 5667 |  bitcastle CASTLE | US$0,001230 | 2,07% | 0,84% | - | US$1.351,74 | - |
| 5668 |  DSC DSC | US$0,001808 | 0,00% | 4,58% | - | US$1.343,82 | - |
| 5669 |  Guardian GUARD | US$0,06840 | 0,54% | -1,31% | - | US$1.315,53 | - |
| 5670 |  Eefs EEFS | US$0,002313 | -1,49% | 2,31% | - | US$1.334,45 | - |
| 5671 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,45 | - |
| 5672 |  Crepe Coin CREPE | US$0,0004499 | 4,61% | -15,11% | - | US$1.296,71 | - |
| 5673 |  xFund XFUND | US$163,77 | 1,81% | 3,52% | - | US$1.324,59 | - |
| 5674 |  WebMind Network WMN | US$0,00001109 | 13,08% | -14,31% | - | US$1.315,02 | - |
| 5675 |  Solpad Finance SOLPAD | US$0,00002442 | 0,54% | 4,67% | - | US$1.317,52 | - |
| 5676 |  GOMDori GOMD | US$0,000006160 | 4,42% | -12,83% | - | US$1.308,89 | - |
| 5677 |  Bonk 2.0 BONK2.0 | - | 17,13% | 61,33% | - | US$1.305,87 | - |
| 5678 |  Pando PANDO | US$0,00004412 | 0,45% | 4,11% | - | US$1.303,33 | - |
| 5679 |  Bear Inu BEAR | - | 5,21% | -8,79% | - | US$1.301,61 | - |
| 5680 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,17 | - |
| 5681 |  STIPS STIPS | US$0,008075 | 0,30% | 3,47% | - | US$1.298,85 | - |
| 5682 |  Ramestta RAMA | US$0,1040 | -5,48% | 121,33% | - | US$1.296,90 | - |
| 5683 |  Ustream Coin USTREAM | US$0,0002227 | -2,48% | 14,25% | - | US$1.295,34 | - |
| 5684 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,00% | - | US$1.291,51 | - |
| 5685 |  Chinese Doge Wow $CHIDO | US$0,0007233 | 1,61% | 1,83% | - | US$1.290,28 | - |
| 5686 |  Apetardio APETARDIO | US$0,0001841 | -2,51% | -12,62% | - | - | - |
| 5687 |  Banx.gg BANX | US$0,00005061 | 1,98% | -5,45% | - | - | - |
| 5688 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,58 | - |
| 5689 |  Fanzee FNZ | US$0,0002180 | 12,93% | 9,03% | - | US$1.286,78 | - |
| 5690 |  Baby Shiba Inu BABYSHIB | US$0,0006840 | -0,77% | 1,97% | - | US$1.279,08 | - |
| 5691 |  Moola Celo EUR mCEUR | US$1,08 | 0,07% | -0,84% | - | US$1.251,22 | - |
| 5692 |  OtterHome HOME | US$0,000004000 | 5,60% | 1,52% | - | US$1.270,76 | - |
| 5693 |  69 Minutes 69MINUTES | US$0,0002650 | -23,00% | -15,97% | - | US$1.268,87 | - |
| 5694 |  Suijak SUIJAK | US$0,00002429 | 4,89% | -3,80% | - | - | - |
| 5695 |  Dexbet DXB | US$0,01726 | 6,55% | 15,19% | - | US$1.260,40 | - |
| 5696 |  MCFinance MCF | US$0,005491 | -0,08% | -0,48% | - | US$1.251,05 | - |
| 5697 |  H4CK Terminal by Virtuals H4CK | US$0,0001491 | 2,11% | -27,41% | - | US$1.243,49 | - |
| 5698 |  Metars Genesis MRS | US$27,99 | -10,79% | 78,70% | - | US$1.254,66 | - |
| 5699 |  SquadSwap SQUAD | US$0,05071 | -2,41% | -0,69% | - | US$1.233,87 | - |
| 5700 |  KOLZ KOLZ | US$0,00004936 | 3,11% | 9,07% | - | US$1.238,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.