Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CashCow COW | US$0,03889 | 14,04% | -17,21% | - | US$1.565,12 | - |
| 5602 |  Robin ROBIN | US$0,000001730 | 7,81% | 10,58% | - | US$1.626,77 | - |
| 5603 |  Inscribe INS | US$0,004060 | -23,93% | -34,07% | - | US$1.622,89 | - |
| 5604 |  NASDEX NSDX | US$0,008275 | 0,35% | -8,73% | - | US$1.606,59 | - |
| 5605 |  SPACE-iZ SPIZ | US$0,0004025 | 81,78% | 128,20% | - | US$1.604,11 | - |
| 5606 |  MARVIN MARVIN | US$0,0000004700 | 2,66% | 3,21% | - | US$1.603,86 | - |
| 5607 |  Switch SWITCH | US$0,0002813 | -15,95% | -19,03% | - | US$1.602,73 | - |
| 5608 |  babydogwifhat BABYWIF | US$0,00004907 | -0,93% | 2,53% | - | US$1.601,09 | - |
| 5609 |  Grow Token GROW | US$0,03484 | -0,14% | 4,83% | - | US$1.583,24 | - |
| 5610 |  Fronk FRONK | - | 7,41% | -2,92% | - | US$1.581,60 | - |
| 5611 |  Eclipse Fi ECLIP | US$0,003546 | -2,49% | -3,58% | - | US$1.574,24 | - |
| 5612 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,39 | - |
| 5613 |  Heroes of NFT HON | US$0,008491 | -0,60% | 14,82% | - | US$1.564,53 | - |
| 5614 |  Defispot SPOT | US$0,001997 | 124,34% | 376,47% | - | US$1.562,85 | - |
| 5615 |  BOUNTYKINDS YU | US$0,4438 | 2,69% | 2,29% | - | - | - |
| 5616 |  LAOS Network LAOS | US$0,01472 | -10,71% | -29,65% | - | US$1.555,28 | - |
| 5617 |  Weird Medieval Memes WMM | US$0,0001607 | -1,57% | -1,96% | - | US$1.550,79 | - |
| 5618 |  Mustard MUSTAAAAAARD | US$0,0001049 | 5,17% | 28,77% | - | US$1.546,54 | - |
| 5619 |  Sealwifhat SI | US$0,00008469 | 32,12% | 40,12% | - | US$1.545,63 | - |
| 5620 |  Popo The Frog FROP | US$0,000002210 | -2,64% | 6,31% | - | US$1.543,65 | - |
| 5621 |  EADX Token EDX | US$0,002672 | 94,76% | 180,25% | - | US$1.536,54 | - |
| 5622 |  BRC App BRCT | US$0,0003712 | 5,26% | 1,84% | - | US$1.531,83 | - |
| 5623 |  Cred LBA | US$0,00008146 | 2,19% | -34,40% | - | US$1.527,82 | - |
| 5624 |  MetaGaming Guild MGG | US$0,0009303 | -2,67% | -9,16% | - | US$1.527,27 | - |
| 5625 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 4,08% | 0,00% | - | US$1.518,87 | - |
| 5626 |  NIAO NIAO | - | 1,72% | 18,52% | - | - | - |
| 5627 |  COCO PARK COPA | US$0,0000001300 | -7,18% | -0,02% | - | US$1.509,75 | - |
| 5628 |  Crodie CRODIE | US$0,0002150 | 5,87% | 21,10% | - | US$1.509,45 | - |
| 5629 |  COTI Governance Token gCOTI | US$0,01407 | 1,37% | -7,35% | - | US$1.787,13 | - |
| 5630 |  bonkwifhat BIF | US$0,0001398 | 2,86% | 19,79% | - | US$1.503,06 | - |
| 5631 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.499,11 | - |
| 5632 |  Crypto Task Force CTF | US$0,00000006000 | -16,64% | -15,86% | - | US$1.481,61 | - |
| 5633 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | 0,00% | - | US$1.473,52 | - |
| 5634 |  BlastUP BLASTUP | US$0,001284 | 0,89% | -23,83% | - | US$1.479,30 | - |
| 5635 |  Cruze CRUZE | US$0,0001857 | 2,87% | -8,82% | - | US$1.462,32 | - |
| 5636 |  handleFOREX FOREX | US$0,0005359 | 13,78% | 23,44% | - | US$1.456,82 | - |
| 5637 |  SadCat SAD | US$0,0003040 | 21,46% | 15,12% | - | US$1.447,41 | - |
| 5638 |  Zamio ZAM | US$0,00007043 | -3,59% | -26,63% | - | US$1.445,76 | - |
| 5639 |  csas (Ordinals) CSAS | US$0,0002532 | 29,89% | 43,86% | - | US$1.440,90 | - |
| 5640 |  Drac (Ordinals) DRAC | US$0,002666 | -17,83% | -3,83% | - | US$1.435,86 | - |
| 5641 |  OpenSwap Optimism Token OPENX | US$0,02332 | 1,38% | 2,36% | - | US$669,25 | - |
| 5642 |  LeisurePay LPY | US$0,001061 | -33,72% | 76,86% | - | US$1.426,43 | - |
| 5643 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,07% | - | US$1.096,61 | - |
| 5644 |  BabyChita BCT | US$0,00001273 | 9,23% | 10,10% | - | US$1.417,26 | - |
| 5645 |  lifedog LFDOG | US$0,000008150 | -9,53% | -9,53% | - | US$1.416,65 | - |
| 5646 |  Papparico Finance PPFT | US$0,000009540 | 7,11% | 42,23% | - | US$1.413,46 | - |
| 5647 |  FWOG FWOG | - | -8,53% | -12,47% | - | US$1.413,04 | - |
| 5648 |  Prometheum Prodigy PMPY | US$0,00007411 | 0,00% | 0,12% | - | US$1.411,82 | - |
| 5649 |  Sneed SNEED | US$57,27 | -0,76% | 14,55% | - | US$1.408,13 | - |
| 5650 |  Baby Pnut BABYPNUT | US$0,00004417 | -2,89% | 1,63% | - | US$1.401,38 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.