Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NEKO NEKO | US$0,00004276 | 2,94% | 6,02% | - | US$2.479,52 | - |
| 5452 |  Bnext Token B3X | US$0,0003656 | -1,21% | 5,33% | - | US$2.694,32 | - |
| 5453 |  Doge Caucus DOGECAUCUS | US$0,05928 | -9,77% | -50,06% | - | US$2.691,79 | - |
| 5454 |  DeepSouth AI SOUTH | US$1,10 | 3,63% | 12,54% | - | US$2.727,86 | - |
| 5455 |  Filda FILDA | US$0,0006134 | 0,00% | 0,00% | - | US$2.666,54 | - |
| 5456 |  XDoge Network XDOGE | US$0,000002300 | 1,78% | 0,54% | - | US$2.652,47 | - |
| 5457 |  OSK OSK | US$0,4448 | -3,27% | -3,00% | - | US$2.691,96 | - |
| 5458 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,57 | - |
| 5459 |  Bretta (Brett’s Wife) BRETTA | US$0,0002116 | -11,51% | -12,95% | - | US$2.728,79 | - |
| 5460 |  CARVIS CAIV | US$0,0005488 | -11,64% | -44,80% | - | US$2.619,71 | - |
| 5461 |  Smooth Network Solutions Token SNST | US$0,08498 | 6,22% | -42,44% | - | US$2.604,65 | - |
| 5462 |  Web3 TON Token WEB3 | US$0,05482 | 7,32% | -0,21% | - | US$2.569,19 | - |
| 5463 |  AI Dragon CHATGPT | US$0,0000002500 | -0,02% | -2,15% | - | US$2.588,70 | - |
| 5464 |  CADAI CADAI | US$0,03360 | 13,60% | 1,64% | - | US$2.579,99 | - |
| 5465 |  USK USK | US$0,8705 | 0,36% | 3,10% | - | US$2.531,13 | - |
| 5466 |  Bitcoin Modern BITCOIN | US$0,0000001900 | -20,34% | 0,00% | - | US$2.545,40 | - |
| 5467 |  Purple Fwog PWOG | US$0,0000005000 | -11,26% | 26,70% | - | US$2.533,76 | - |
| 5468 |  Stooges STOG | US$0,0001022 | 0,36% | -3,06% | - | US$2.524,66 | - |
| 5469 |  MEOW MEOW | US$0,006635 | -1,26% | -20,26% | - | US$2.516,04 | - |
| 5470 |  GameOnForge GO4 | US$0,05351 | 2,50% | -25,02% | - | US$2.513,19 | - |
| 5471 |  Flash Technologies FLASH | US$0,001931 | -10,21% | -22,22% | - | US$2.508,03 | - |
| 5472 |  Hex Orange Address HOA | US$0,006810 | -4,40% | -4,23% | - | US$2.498,47 | - |
| 5473 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,03 | - |
| 5474 |  Tongue Cat LUIS | US$0,00003907 | -2,72% | -7,64% | - | US$2.464,61 | - |
| 5475 |  Round X RNDX | US$0,000005610 | 5,07% | 6,15% | - | US$2.848,07 | - |
| 5476 |  real fast SPEED | US$0,0001727 | -4,13% | 12,89% | - | US$2.454,93 | - |
| 5477 |  Swiss Capital SC | US$1,09 | -0,04% | 0,01% | - | US$2.414,44 | - |
| 5478 |  Zeek Coin MEOW | US$0,0000003000 | 20,70% | 25,70% | - | US$2.421,44 | - |
| 5479 |  SINSO SINSO | US$0,002499 | -0,43% | 8,72% | - | US$2.398,99 | - |
| 5480 |  Frencoin FREN | US$0,01276 | 0,61% | 1,32% | - | US$2.414,99 | - |
| 5481 |  Mobile Liquidity MOLI | US$0,02632 | -4,84% | -24,52% | - | US$2.401,73 | - |
| 5482 |  DEGOD DEGOD | US$0,001379 | 0,47% | 0,04% | - | US$2.412,47 | - |
| 5483 |  Nim Network NIM | US$0,004197 | 0,18% | -0,58% | - | US$2.392,47 | - |
| 5484 |  Tao Ceτi CETI | US$0,1721 | 3,04% | 0,34% | - | US$2.390,36 | - |
| 5485 |  KongSwap KONG | US$0,02656 | 3,03% | 193,03% | - | US$2.375,85 | - |
| 5486 |  FLOOS FLS | US$0,0003062 | 5,33% | 3,63% | - | US$2.366,77 | - |
| 5487 |  Kylacoin KCN | US$23,99 | 6,77% | -5,44% | - | US$2.338,82 | - |
| 5488 |  DEUS Finance DEUS | US$11,10 | -0,79% | 3,80% | - | US$2.350,03 | - |
| 5489 |  UvToken UVT | US$0,0007323 | -3,76% | -9,59% | - | US$2.328,04 | - |
| 5490 |  Prospective PROS | US$0,01444 | 0,45% | 2,14% | - | US$2.304,17 | - |
| 5491 |  Fidira FID | US$0,001145 | -2,56% | -2,13% | - | US$2.286,78 | - |
| 5492 |  Basilisk BSX | US$0,00004951 | 1,64% | 2,56% | - | US$2.285,39 | - |
| 5493 |  AI Virtual Agents AIVIA | US$0,0003088 | 0,54% | 3,66% | - | US$2.279,31 | - |
| 5494 |  Happy Birthday Coin HBDC | US$0,005821 | 10,66% | 11,37% | - | US$2.285,60 | - |
| 5495 |  Nettensor NAO | US$0,01283 | 2,64% | 58,99% | - | US$2.259,11 | - |
| 5496 |  Reental RNT | US$0,2072 | -0,56% | -1,23% | - | US$2.251,21 | - |
| 5497 |  Satoshi AI agent by Virtuals SAINT | US$0,0009053 | -2,51% | -6,69% | - | US$2.248,90 | - |
| 5498 |  Devomon EVO | US$0,0003252 | 6,34% | 16,81% | - | US$2.091,94 | - |
| 5499 |  Betero BTE | US$0,001197 | 2,27% | 4,04% | - | US$2.237,46 | - |
| 5500 |  PeiPei PEIPEI | US$0,0000009100 | 3,90% | 22,37% | - | US$2.204,22 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.