Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ATM (BSC) ATM | US$0,6164 | 4,69% | -47,57% | - | US$135.029 | - |
| 4002 |  Guanciale by Virtuals GUAN | US$0,0003848 | -0,03% | 20,75% | - | US$134.713 | - |
| 4003 |  Pontoon TOON | US$0,00002379 | -1,70% | 0,44% | - | US$130.982 | - |
| 4004 |  Maya MAYA | US$0,00004002 | -0,03% | -0,03% | - | US$132.036 | - |
| 4005 |  Stick STICK | US$0,00003599 | -0,33% | 26,78% | - | US$130.347 | - |
| 4006 |  TROPPY TROPPY | US$0,0000001000 | 1,14% | -0,95% | - | US$137.795 | - |
| 4007 |  Versity SITY | US$0,0001650 | 26,88% | -9,21% | - | US$131.568 | - |
| 4008 |  All Street Bets BETS | US$0,00002359 | -0,05% | 8,14% | - | US$128.855 | - |
| 4009 |  Wasder WAS | US$0,0003380 | -1,87% | -4,30% | - | US$132.992 | - |
| 4010 |  Entangle NTGL | US$0,0009379 | 2,00% | 37,92% | - | US$130.304 | - |
| 4011 |  Forky FORKY | US$0,0001449 | -0,71% | -7,59% | - | US$129.420 | - |
| 4012 |  ADA ADASOL | US$0,0004118 | 1,10% | 12,11% | - | US$130.029 | - |
| 4013 |  ROCK ROCK | US$0,00008896 | 1,89% | -2,51% | - | US$131.409 | - |
| 4014 |  Mumu MUMU | - | 2,46% | -15,73% | - | US$130.846 | - |
| 4015 |  PepeBull BEEF | - | 4,07% | 1,04% | - | US$129.881 | - |
| 4016 |  MContent MCONTENT | - | 12,03% | 0,47% | - | US$129.363 | - |
| 4017 |  AI Network AIN | US$0,007850 | 0,82% | 2,61% | - | US$128.782 | - |
| 4018 |  MAGA Trump MAGATRUMP | US$0,2766 | 0,52% | -3,83% | - | US$129.645 | - |
| 4019 |  Ryo Currency RYO | US$0,003995 | -0,15% | -1,95% | - | US$129.817 | - |
| 4020 |  Snake wif Hat SSSSS | US$0,0002479 | -4,93% | -18,53% | - | US$126.453 | - |
| 4021 |  khaokheowzoo KHEOWZOO | US$0,0003818 | -6,38% | 35,24% | - | US$128.005 | - |
| 4022 |  Sendor SENDOR | US$0,00008917 | 0,85% | 16,03% | - | US$129.709 | - |
| 4023 |  MicroVisionChain SPACE | US$0,2817 | 3,76% | 0,45% | - | US$128.006 | - |
| 4024 |  Kamala Horris KAMA | US$0,00006108 | -13,65% | -12,56% | - | US$128.103 | - |
| 4025 |  Cockfight Network CFN | US$0,7536 | -12,56% | -20,50% | - | US$127.894 | - |
| 4026 |  Powerloom POWER | US$0,04097 | -4,02% | -18,71% | - | US$127.611 | - |
| 4027 |  Alien Base ALB | US$0,06001 | 0,43% | -4,61% | - | US$127.614 | - |
| 4028 |  Chirppad CHPD | US$0,0005543 | -3,30% | -13,41% | - | US$126.291 | - |
| 4029 |  Avalaunch XAVA | US$0,2798 | 0,33% | 17,03% | - | US$144.757 | - |
| 4030 |  GM Holding GM | US$0,00001586 | 0,33% | 18,96% | - | US$129.208 | - |
| 4031 |  OneMillionDollars OMD | US$0,0003062 | 12,06% | 3,16% | - | US$127.771 | - |
| 4032 |  Humanize $HMT | US$0,0006909 | 1,44% | -20,92% | - | US$127.233 | - |
| 4033 |  TORA NEKO TORA | US$0,0003549 | -0,89% | -3,26% | - | US$127.678 | - |
| 4034 |  NAGA NGC | US$0,01098 | 12,23% | -4,53% | - | US$127.321 | - |
| 4035 |  monkeyhaircut MONK | US$0,0003294 | 1,77% | 44,31% | - | US$125.731 | - |
| 4036 |  TonUP UP | US$0,008810 | -7,76% | -16,38% | - | US$126.993 | - |
| 4037 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.468 | - |
| 4038 |  Based Blu Alien BLU | US$0,0001817 | -1,11% | -0,75% | - | US$127.129 | - |
| 4039 |  Acolyte by Virtuals ACOLYT | US$0,008529 | 9,79% | 42,74% | - | US$125.687 | - |
| 4040 |  Ness LAB NESS | US$0,03796 | 0,04% | -0,86% | - | US$125.486 | - |
| 4041 |  RefundCoin RFD | US$0,000002430 | -0,37% | 0,35% | - | US$125.217 | - |
| 4042 |  Undead Blocks UNDEAD | US$0,002337 | 0,37% | 3,99% | - | US$125.174 | - |
| 4043 |  SpaceMine MINE | US$0,0005087 | 65,70% | 53,25% | - | US$124.498 | - |
| 4044 |  GoGoPool AVAX GGAVAX | US$24,41 | 2,86% | 18,31% | - | US$125.313 | - |
| 4045 |  XBorg XBG | US$0,09201 | 0,01% | 6,42% | - | US$124.877 | - |
| 4046 |  CUTTLEFISHY CUUT | US$0,00001859 | -26,24% | -19,48% | - | US$122.679 | - |
| 4047 |  Betfin BET | US$0,001941 | -2,02% | -4,98% | - | US$124.354 | - |
| 4048 |  Ajna Protocol AJNA | US$0,003263 | -0,84% | -2,15% | - | US$122.629 | - |
| 4049 |  WOOF WOOF | US$0,0001274 | 10,68% | 56,39% | - | US$123.698 | - |
| 4050 |  RUNES·X·BITCOIN X | US$0,000002510 | -14,67% | 161,50% | - | US$124.297 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.