Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  VTRADING VT | US$0,01214 | 31,69% | 128,73% | - | US$143.532 | - |
| 3952 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.861 | - |
| 3953 |  Sociapol SPOL | US$0,000006940 | 0,71% | 1,86% | - | US$144.289 | - |
| 3954 |  Gluteus Maximus by Virtuals GLUTEU | US$0,001180 | -1,05% | 0,41% | - | US$143.091 | - |
| 3955 |  XPMarket XPM | US$0,04659 | 1,48% | -6,31% | - | US$140.848 | - |
| 3956 |  XRUN XRUN | US$0,03812 | 55,12% | 47,27% | - | US$142.688 | - |
| 3957 |  INVITE Token INVITE | US$0,003593 | -1,70% | 5,65% | - | US$141.143 | - |
| 3958 |  BOB BOB | US$0,7194 | 1,61% | -1,09% | - | US$142.040 | - |
| 3959 |  Polymath POLY | US$0,3121 | -2,48% | -0,26% | - | US$141.183 | - |
| 3960 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004800 | 4,21% | -13,16% | - | US$140.030 | - |
| 3961 |  TTcoin TC | US$0,0001590 | 1,13% | -0,95% | - | US$142.717 | - |
| 3962 |  Pharaoh PHAR | US$664,64 | -1,25% | 8,35% | - | US$140.140 | - |
| 3963 |  AVAX HAS NO CHILL NOCHILL | US$0,002565 | -0,81% | 17,84% | - | US$140.665 | - |
| 3964 |  USDa (Avalon Labs) USDa | US$0,9981 | 0,09% | -0,17% | - | US$139.437 | - |
| 3965 |  STASH INU STASH | US$0,0001858 | 0,17% | 5,47% | - | US$139.006 | - |
| 3966 |  Limoverse LIMO | US$0,008036 | -0,40% | -0,61% | - | US$139.537 | - |
| 3967 |  SuperDapp SUPR | US$0,004569 | -2,18% | 25,88% | - | US$134.117 | - |
| 3968 |  Sophon (Atomicals) SOPHON | US$0,0008320 | -0,55% | -1,47% | - | US$138.135 | - |
| 3969 |  OpenOcean OOE | US$0,005235 | 1,16% | 6,43% | - | US$139.988 | - |
| 3970 |  Hachiko HACHI | US$0,00004089 | -1,54% | -1,67% | - | US$135.310 | - |
| 3971 |  HamsterChamp HMC | US$0,01028 | 2,11% | -0,22% | - | US$138.338 | - |
| 3972 |  Scuba Dog SCUBA | US$0,00006318 | 2,55% | 4,14% | - | US$142.648 | - |
| 3973 |  Purple Bitcoin PBTC | US$0,1512 | -4,27% | 5,44% | - | US$140.383 | - |
| 3974 |  BARK BARK | US$0,00001539 | -1,95% | 58,42% | - | US$139.177 | - |
| 3975 |  SatoshiDEX SATX | US$0,0002299 | -0,96% | 4,26% | - | US$138.416 | - |
| 3976 |  FreeBnk FRBK | US$0,002913 | 0,33% | 15,62% | - | US$161.860 | - |
| 3977 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001346 | 3,32% | 26,25% | - | US$138.781 | - |
| 3978 |  Bitcoin EDenRich BITBEDR | US$104,86 | 0,07% | -6,37% | - | US$137.026 | - |
| 3979 |  DOPE Coin DOPE | US$0,00003559 | 1,16% | -32,54% | - | US$136.899 | - |
| 3980 |  MMX MMX | US$0,3329 | -35,43% | -51,73% | - | US$136.274 | - |
| 3981 |  NOMOEX Token NOMOX | US$0,01014 | -0,43% | -10,90% | - | US$136.358 | - |
| 3982 |  Icy IC | US$0,00001265 | -0,30% | 0,33% | - | US$134.785 | - |
| 3983 |  Fathom Dollar FXD | US$0,9982 | -0,09% | 0,05% | - | US$134.716 | - |
| 3984 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,99% | -1,16% | - | US$136.227 | - |
| 3985 |  Fyde FYDE | US$0,01215 | -2,53% | -25,46% | - | US$136.752 | - |
| 3986 |  ChessCoin CHESS | US$0,09048 | -4,06% | -4,10% | - | US$135.543 | - |
| 3987 |  Winnie the Poodle WINNIE | US$0,006811 | -2,05% | -2,66% | - | US$135.343 | - |
| 3988 |  Costco Hot Dog COST | US$0,0006631 | -4,14% | 25,62% | - | US$135.113 | - |
| 3989 |  Morty MORTY | US$0,00005003 | 0,01% | -0,01% | - | US$134.819 | - |
| 3990 |  SubQuery Network SQT | US$0,001472 | -1,58% | -4,77% | - | US$136.587 | - |
| 3991 |  walter WALTER | US$0,0004139 | 1,88% | -12,07% | - | US$140.859 | - |
| 3992 |  STORAGENT STORAGENT | US$0,00003189 | 0,58% | -4,17% | - | US$129.870 | - |
| 3993 |  Probinex PBX | US$0,04702 | 0,03% | 7,13% | - | US$134.111 | - |
| 3994 |  Zuzalu Inu ZUZALU | US$0,0002235 | -2,23% | -6,44% | - | US$133.207 | - |
| 3995 |  Lily's Coin LILY | US$0,007146 | -0,87% | 59,06% | - | US$131.339 | - |
| 3996 |  Tipcoin TIP | US$0,00001613 | 3,67% | 5,84% | - | US$133.107 | - |
| 3997 |  Gather GAT | US$1,20 | 1,03% | -1,90% | - | US$133.182 | - |
| 3998 |  Pepper PEPPER | US$0,003839 | 5,74% | 2,25% | - | US$133.093 | - |
| 3999 |  Store of Value VAL | US$0,0002182 | 0,17% | -0,18% | - | US$130.568 | - |
| 4000 |  Joe coin JOE | US$0,01827 | -0,51% | 13,82% | - | US$132.899 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.