Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FUD FUD | US$0,00000005000 | -6,15% | -26,32% | - | US$181.336 | - |
| 3852 |  BOOK OF BILLIONAIRES BOBE | US$0,0005919 | -0,19% | 13,26% | - | US$184.086 | - |
| 3853 |  MAGA PEOPLE | US$0,0000004200 | -99,35% | -98,87% | - | US$180.632 | - |
| 3854 |  EMAIL Token EMT | US$0,01039 | -0,89% | -4,39% | - | US$181.649 | - |
| 3855 |  Paladeum PLB | US$1,02 | -0,14% | -4,40% | - | US$179.702 | - |
| 3856 |  Global Commercial Business GCB | US$0,07760 | -4,08% | -21,55% | - | US$180.050 | - |
| 3857 |  Universal Blockchain USBT | US$0,0002384 | -7,65% | 23,38% | - | US$179.543 | - |
| 3858 |  THE EYE EYE | US$0,0007897 | 43,69% | 44,69% | - | US$178.256 | - |
| 3859 |  BISOSwap BISO | US$0,0005339 | 0,10% | 0,02% | - | US$177.711 | - |
| 3860 |  Shytoshi Kusama SHY | US$0,003539 | 0,37% | 58,82% | - | US$177.449 | - |
| 3861 |  Frog Farm Frog | US$0,00005199 | 0,55% | -5,93% | - | US$176.376 | - |
| 3862 |  DISTRIBUTE DISTRIBUTE | US$0,003786 | 42,60% | 62,40% | - | US$175.686 | - |
| 3863 |  Bullieverse $BULL | US$0,001413 | 19,30% | 0,64% | - | US$175.265 | - |
| 3864 |  Unicorn UWU | US$0,00008722 | 4,23% | 10,47% | - | US$174.659 | - |
| 3865 |  Ready to Fight RTF | US$0,01129 | -1,25% | 5,98% | - | US$176.088 | - |
| 3866 |  Legend of Arcadia ARCA | US$0,02314 | 2,21% | 0,68% | - | US$174.521 | - |
| 3867 |  Ordiswap ORDS | US$0,0006364 | -1,49% | 3,83% | - | US$174.189 | - |
| 3868 |  Glacier Network GLS | US$0,001502 | -3,06% | -14,06% | - | US$173.612 | - |
| 3869 |  Wall Street Baby WSB | - | -0,31% | 2,15% | - | US$174.441 | - |
| 3870 |  Sugar SUGR | US$0,0006541 | -0,12% | 5,41% | - | US$176.890 | - |
| 3871 |  ENO ENO | US$0,02679 | 0,28% | 0,33% | - | US$173.018 | - |
| 3872 |  Windfall Token WFT | US$0,007070 | -4,03% | 1,35% | - | US$172.333 | - |
| 3873 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003139 | -2,45% | 4,11% | - | US$156.367 | - |
| 3874 |  Digital Swiss Franc DSFR | US$0,002699 | -0,03% | 0,05% | - | US$172.759 | - |
| 3875 |  EQIFI EQX | US$0,001662 | -4,50% | 14,95% | - | US$170.615 | - |
| 3876 |  Gram GRAM | US$0,005616 | 19,15% | 7,99% | - | US$175.019 | - |
| 3877 |  Ridotto RDT | US$0,005634 | -0,08% | -1,61% | - | US$170.293 | - |
| 3878 |  BTCs (Ordinals) BTCS | US$0,1100 | -16,24% | 28,72% | - | US$171.242 | - |
| 3879 |  BEENZ BEENZ | US$0,0002460 | -3,13% | -41,90% | - | US$170.222 | - |
| 3880 |  spurdo SPURDO | - | 1,07% | 8,00% | - | US$169.695 | - |
| 3881 |  President Donald J. Trump PDJT | US$0,0004006 | -0,03% | 0,02% | - | US$169.997 | - |
| 3882 |  FlowerAI FLOWER | US$0,0004600 | 2,26% | 9,55% | - | US$167.403 | - |
| 3883 |  KiteAI KITEAI | US$0,0000002200 | -16,69% | -11,33% | - | US$167.258 | - |
| 3884 |  X2Y2 X2Y2 | US$0,001719 | -1,98% | 0,88% | - | US$165.759 | - |
| 3885 |  Dogecast DOGECAST | US$0,0003996 | 0,39% | -4,45% | - | US$165.799 | - |
| 3886 |  Tiamonds TOTO | US$0,007495 | 1,39% | 2,40% | - | US$165.851 | - |
| 3887 |  DuelNow DNOW | US$0,01053 | -1,71% | 73,76% | - | US$165.075 | - |
| 3888 |  Any Inu AI | US$0,000002930 | 3,61% | 3,96% | - | US$172.591 | - |
| 3889 |  Official CZ Dog BROCCOLI | US$0,0001996 | 24,73% | 5,47% | - | US$165.002 | - |
| 3890 |  SafeMoon V2 SFM | US$0,00004124 | 16,62% | -37,56% | - | US$165.107 | - |
| 3891 |  C-cash CCASH | US$0,001499 | -2,95% | -1,22% | - | US$161.795 | - |
| 3892 |  AKITA-BSC AKITA | US$0,0003800 | 0,16% | -4,98% | - | US$164.160 | - |
| 3893 |  Silver Token XAGX | US$34,35 | 1,99% | 2,35% | - | US$163.969 | - |
| 3894 |  Pika PIKA | US$0,0008747 | -8,65% | 30,65% | - | US$163.948 | - |
| 3895 |  Bird Dog BIRDDOG | US$0,0003120 | 6,50% | -7,91% | - | US$163.241 | - |
| 3896 |  Lyvely LVLY | US$0,1046 | -0,82% | -0,50% | - | US$163.776 | - |
| 3897 |  WoofWork.io WOOF | US$0,00006737 | -33,01% | 0,24% | - | US$162.914 | - |
| 3898 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,16% | -0,11% | - | US$162.882 | - |
| 3899 |  CAMEL CAMEL | US$0,001716 | -25,61% | 0,00% | - | US$162.627 | - |
| 3900 |  #1 Tiktok Squirrel PEANUT | US$0,0002729 | 2,61% | 5,83% | - | US$162.151 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.