Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MSQUARE GLOBAL MSQ | US$11,37 | 12,35% | -15,33% | - | US$2.617.087 | - |
| 3302 |  PulseX PLSX | US$0,00001957 | -13,99% | -17,25% | - | US$2.588.303 | - |
| 3303 |  Singularity Finance SFI | US$0,07397 | 8,09% | 0,58% | - | US$2.570.990 | - |
| 3304 |  HEX (PulseChain) HEX | US$0,005279 | -15,52% | -20,94% | - | US$2.563.504 | - |
| 3305 |  The Game Company GMRT | US$0,02849 | -6,85% | -18,71% | - | US$2.525.561 | - |
| 3306 |  GAME by Virtuals GAME | US$0,02224 | -0,26% | -4,35% | - | US$2.510.728 | - |
| 3307 |  RYO Coin RYO | US$10,27 | 0,59% | -0,84% | - | US$2.453.015 | - |
| 3308 |  Just do buy DOBUY | US$0,2105 | 0,34% | -1,30% | - | US$2.127.492 | - |
| 3309 |  Pell Network PELL | US$0,007181 | -10,08% | -48,75% | - | US$2.439.245 | - |
| 3310 |  NEZHA NEZHA | US$0,0002319 | -0,76% | -2,16% | - | US$2.398.871 | - |
| 3311 |  InfluxAI Token IFAI | US$0,01752 | -6,82% | 1,96% | - | US$2.373.959 | - |
| 3312 |  ChatGPT's Mascot $CHATTY | US$0,0008475 | 567,05% | 585,69% | - | US$2.358.651 | - |
| 3313 |  X X | US$0,00007409 | 1,64% | -40,71% | - | US$2.375.973 | - |
| 3314 |  Book of Meme 3.0 BOME | US$0,00000002000 | 278,26% | 107,57% | - | US$2.379.282 | - |
| 3315 |  Mintify MINT | US$0,02363 | 150,73% | 0,00% | - | US$2.372.748 | - |
| 3316 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1112 | 273,10% | 283,41% | - | US$2.320.592 | - |
| 3317 |  OMNIA Protocol OMNIA | US$0,09220 | -9,04% | -12,25% | - | US$2.298.108 | - |
| 3318 |  SMILEY SMILEY | - | 2,53% | 10,67% | - | US$2.296.671 | - |
| 3319 |  Meow MEOW | US$0,002929 | 4,91% | 17,03% | - | US$2.285.486 | - |
| 3320 |  smolecoin SMOLE | US$0,00003064 | -0,31% | 8,65% | - | US$2.265.649 | - |
| 3321 |  LayerK LYK | US$0,7059 | -0,30% | -3,24% | - | US$2.262.378 | - |
| 3322 |  GOATS GOATS | US$0,0001204 | -6,87% | -18,27% | - | US$2.240.604 | - |
| 3323 |  titcoin TITCOIN | US$0,004317 | 40,12% | 0,00% | - | US$2.218.037 | - |
| 3324 |  TurtSat TURT | US$0,0008915 | -7,58% | 2,76% | - | US$2.213.103 | - |
| 3325 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0006611 | 5,18% | -41,56% | - | US$2.153.666 | - |
| 3326 |  Ape and Pepe APEPE | US$0,000001340 | -3,57% | -28,53% | - | US$2.163.428 | - |
| 3327 |  Bitfinity Network BTF | US$0,007105 | -10,30% | -38,49% | - | US$2.167.626 | - |
| 3328 |  Meson Network MSN | US$0,05766 | -0,83% | 3,15% | - | US$2.137.209 | - |
| 3329 |  SORA GROK GROK | US$0,001408 | 363,96% | 638,51% | - | US$2.117.503 | - |
| 3330 |  Lester LESTER | US$0,001160 | 0,54% | 9,89% | - | US$2.076.916 | - |
| 3331 |  just buy $1 worth of this coin $1 | US$0,008042 | -12,71% | -17,68% | - | US$2.030.024 | - |
| 3332 |  Sora SORA | US$0,0003293 | -23,60% | 21,48% | - | US$1.988.678 | - |
| 3333 |  FAFO FAFO | US$0,0009810 | -2,54% | -23,68% | - | US$1.970.971 | - |
| 3334 |  QuantixAI QAI | US$72,34 | 0,37% | -3,23% | - | US$1.980.985 | - |
| 3335 |  AICell AICELL | US$0,002821 | -3,63% | -54,11% | - | US$1.985.339 | - |
| 3336 |  Pizza (Ordinals) PIZZA | US$0,4850 | -3,58% | -2,28% | - | US$1.965.102 | - |
| 3337 |  USDP Stablecoin USDP | US$1,00 | -0,09% | -0,01% | - | US$1.949.207 | - |
| 3338 |  AO AO | US$19,91 | -0,01% | 0,00% | - | US$1.934.240 | - |
| 3339 |  Camelot Token GRAIL | US$494,35 | -2,15% | -9,52% | - | US$1.925.207 | - |
| 3340 |  Kryptonite SEILOR | US$0,003292 | -4,72% | -1,84% | - | US$1.908.800 | - |
| 3341 |  Meta Games Coin MGC | US$0,9219 | 2,64% | 0,25% | - | US$1.712.885 | - |
| 3342 |  Pixelverse PIXFI | US$0,0006111 | -3,94% | -14,01% | - | US$1.893.910 | - |
| 3343 |  MetaMars MARS | US$0,7222 | 3,27% | 1,96% | - | US$1.877.777 | - |
| 3344 |  VitaDAO VITA | US$1,25 | -2,17% | 9,08% | - | US$1.878.510 | - |
| 3345 |  Dreamcoins DREAM | US$0,0004564 | 0,00% | 0,25% | - | US$1.860.502 | - |
| 3346 |  ONFA OFT | US$0,1456 | 0,79% | 0,84% | - | US$1.842.990 | - |
| 3347 |  DGTEK TOKEN USDG | US$8,90 | 27,51% | 40,49% | - | US$1.839.027 | - |
| 3348 |  pepe in a memes world PEW | US$0,0000004400 | 1,45% | -35,92% | - | US$1.831.172 | - |
| 3349 |  Cheyenne CHEYENNE | US$0,0002313 | 0,46% | -0,71% | - | US$1.789.582 | - |
| 3350 |  Furmula FURM | US$0,004591 | -4,57% | -3,49% | - | US$1.765.610 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.