Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Doodipals DOODI | US$0,003858 | 1,29% | 3,98% | - | US$5.801.417 | - |
| 3252 |  Amnis Finance AMI | US$0,04206 | -24,39% | 0,00% | - | US$5.570.438 | - |
| 3253 |  HU LE ZHI HULEZHI | US$0,001377 | -1,87% | -20,67% | - | US$5.554.581 | - |
| 3254 |  Function X FX | US$0,06859 | 1,21% | -8,23% | - | US$5.445.154 | - |
| 3255 |  STONKS STONKS | US$0,02959 | -11,15% | -9,26% | - | US$5.306.080 | - |
| 3256 |  Infinitar IGT | US$0,3730 | 0,36% | -15,01% | - | US$5.200.885 | - |
| 3257 |  Solana Social Explorer SSE | US$0,01097 | 3,58% | -22,69% | - | US$5.015.227 | - |
| 3258 |  Finanx AI FNXAI | US$2,01 | -0,11% | 0,82% | - | US$4.743.394 | - |
| 3259 |  Eigenpie EGP | US$1,88 | 14,58% | 13,48% | - | US$4.692.685 | - |
| 3260 |  Seamless SEAM | US$0,5012 | -21,47% | 19,39% | - | US$4.822.342 | - |
| 3261 |  Morning Routine ROUTINE | US$0,001466 | -32,26% | 0,00% | - | US$4.582.601 | - |
| 3262 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | 0,01% | - | US$4.463.466 | - |
| 3263 |  Pop Social PPT | US$0,2360 | 0,42% | -5,27% | - | US$4.381.298 | - |
| 3264 |  Keeta KTA | US$0,1652 | 0,27% | 4,54% | - | US$4.334.484 | - |
| 3265 |  AGENDA 47 A47 | US$0,02537 | -5,37% | -16,64% | - | US$4.391.986 | - |
| 3266 |  CaptainBNB CaptainBNB | US$0,004943 | 11,91% | -2,80% | - | US$4.124.859 | - |
| 3267 |  Black Phoenix BPX | US$0,5562 | 40,38% | 396,79% | - | US$4.099.112 | - |
| 3268 |  AIntivirus AINTI | US$0,03475 | 1,63% | -4,67% | - | US$4.053.982 | - |
| 3269 |  SuperTrust SUT | US$4,12 | 3,46% | 2,50% | - | US$3.964.480 | - |
| 3270 |  Infinite Money Glitch IMG | US$0,002959 | 25,24% | 46,41% | - | US$3.952.092 | - |
| 3271 |  sci-hub SCIHUB | US$0,002233 | 6,93% | -4,60% | - | US$3.941.837 | - |
| 3272 |  Moonwell WELL | US$0,02492 | 0,42% | 13,48% | - | US$3.927.452 | - |
| 3273 |  Swaperry PERRY | US$0,002323 | 9,28% | -29,04% | - | US$4.007.411 | - |
| 3274 |  DuckChain DUCK | US$0,003288 | -7,20% | -27,97% | - | US$3.867.066 | - |
| 3275 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -4,59% | 13,24% | - | US$3.823.215 | - |
| 3276 |  Fishwar FISHW | US$0,001712 | 10,94% | 18,07% | - | US$3.863.489 | - |
| 3277 |  FIGHT TO MAGA FIGHT | US$0,0007057 | -4,74% | -0,53% | - | US$3.816.445 | - |
| 3278 |  4 FOUR | US$0,0003323 | -18,23% | -35,41% | - | US$3.792.921 | - |
| 3279 |  Websea WBS | US$0,6413 | 1,26% | 0,63% | - | US$3.861.000 | - |
| 3280 |  Bitcoin Bridged ZED20 BTC.z | US$86.856,14 | 0,29% | 3,42% | - | US$3.706.127 | - |
| 3281 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,03% | -0,04% | - | US$3.586.838 | - |
| 3282 |  Xphere XP | US$0,03905 | 6,26% | -17,74% | - | US$3.571.650 | - |
| 3283 |  Spore.fun SPORE | US$0,002051 | -5,69% | -6,33% | - | US$3.512.391 | - |
| 3284 |  CDARI BAC | US$9,77 | -2,39% | 13,38% | - | US$3.494.122 | - |
| 3285 |  Frax USD FRXUSD | US$0,9990 | -0,04% | -0,03% | - | US$3.332.057 | - |
| 3286 |  APF coin APFC | US$1,04 | -0,53% | -0,67% | - | US$3.309.567 | - |
| 3287 |  Baby Mubarak MUBARAK | US$0,4346 | 129,59% | 77,00% | - | US$3.284.279 | - |
| 3288 |  Luigi Inu LUIGI | US$0,001772 | 2,25% | 26,91% | - | US$3.226.314 | - |
| 3289 |  Biconomy Exchange Token BIT | US$0,000005100 | 1,20% | -10,21% | - | US$3.210.972 | - |
| 3290 |  Shiba Inu TREAT TREAT | US$0,005268 | -4,15% | -15,13% | - | US$3.195.611 | - |
| 3291 |  Rock Dao ROCK | US$0,001034 | -2,41% | -3,36% | - | US$3.112.909 | - |
| 3292 |  Wagmi WAGMI | US$0,01426 | -2,76% | -17,85% | - | US$3.112.946 | - |
| 3293 |  P2P Solutions foundation P2PS | US$171,50 | 0,01% | 2,35% | - | US$3.086.140 | - |
| 3294 |  Beers BEER | US$0,00001503 | -97,99% | 121,23% | - | US$2.924.154 | - |
| 3295 |  BSC Layer BSC | US$0,0004643 | -73,55% | -61,10% | - | US$2.824.659 | - |
| 3296 |  Marinade MNDE | US$0,1080 | 1,77% | 7,81% | - | US$2.747.289 | - |
| 3297 |  Kyrrex KRRX | US$0,04469 | -4,71% | 3,48% | - | US$2.702.369 | - |
| 3298 |  A.I Genesis AIG | US$0,5996 | -0,84% | -3,52% | - | US$2.701.123 | - |
| 3299 |  BNB Card BNB CARD | US$0,004979 | 33,73% | 0,00% | - | US$2.642.395 | - |
| 3300 |  Hedera Guild Game HGG | US$0,002429 | 33,99% | 61,20% | - | US$3.322.246 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.