Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BeatzCoin BTZC | US$0,000008980 | 0,30% | 3,48% | US$23.067 | US$211,79 | 2.568.652.554 BTZC |
| 3002 |  L7 LSD | US$0,0005820 | -4,33% | 23,06% | US$23.829 | US$7.608,95 | 40.941.582 LSD |
| 3003 |  Poor Doge PDOGE | US$0,0000002100 | -2,21% | -44,69% | US$22.946 | US$1,20 | 111.743.633.539 PDOGE |
| 3004 |  Hot Doge HOTDOGE | US$0,00002290 | 0,01% | -1,80% | US$22.897 | US$321.472 | 1.000.000.000 HOTDOGE |
| 3005 |  Jade Currency JADE | US$0,0004228 | 1,42% | 3,10% | US$22.683 | - | 53.652.398 JADE |
| 3006 |  Dexlab DXL | US$0,0004285 | -7,60% | -1,34% | US$22.507 | - | 52.526.786 DXL |
| 3007 |  LOGOS AI LOGOS | US$0,00002249 | -0,40% | 17,77% | US$22.485 | - | 999.996.061 LOGOS |
| 3008 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3009 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3010 |  FutureStarter FS | US$0,0002116 | -13,96% | 0,76% | US$21.899 | - | 103.506.349 FS |
| 3011 |  Nemesis Downfall ND | US$0,000001850 | 0,65% | -11,21% | US$21.855 | - | 11.839.856.498 ND |
| 3012 |  The HUSL HUSL | US$0,002103 | -3,16% | 6,47% | US$21.826 | US$45,51 | 10.379.879 HUSL |
| 3013 |  DORK LORD DLORD | US$0,00002293 | 0,15% | 13,24% | US$21.537 | - | 939.243.932 DLORD |
| 3014 |  MoneySwap MSWAP | US$0,00001426 | 11,99% | 5,47% | US$21.385 | US$165,23 | 1.500.000.000 MSWAP |
| 3015 |  Phore PHR | US$0,0006993 | 0,00% | -47,76% | US$21.353 | - | 30.535.913 PHR |
| 3016 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009788 | 0,79% | -2,41% | US$21.287 | US$67.998,05 | 21.748.353 MUDOL2 |
| 3017 |  DADDY TRUMP TADDY | US$0,00002946 | -0,09% | 2,97% | US$21.264 | - | 721.706.179 TADDY |
| 3018 |  Galaxy Fight Club GCOIN | US$0,001476 | -4,05% | -10,74% | US$21.227 | US$5,03 | 14.384.463 GCOIN |
| 3019 |  Ekta EKTA | US$0,0006102 | 10,99% | 57,38% | US$21.218 | US$1.015,12 | 34.769.778 EKTA |
| 3020 |  Art de Finance ADF | US$0,0001240 | 5,98% | 11,85% | US$22.372 | US$2.428,53 | 180.406.874 ADF |
| 3021 |  ZENZO ZNZ | US$0,0007041 | 8,37% | -8,37% | US$20.890 | US$0,01000 | 29.667.006 ZNZ |
| 3022 |  Alphr finance ALPHR | US$0,01208 | -7,54% | -0,15% | US$20.882 | US$1.369,45 | 1.729.085 ALPHR |
| 3023 |  Envoy A.I ENVOY | US$0,00002344 | -2,04% | 5,37% | US$20.688 | - | 882.415.424 ENVOY |
| 3024 |  Kryptomon KMON | US$0,0001073 | -1,40% | 0,82% | US$20.361 | US$36.430,60 | 189.843.488 KMON |
| 3025 |  Azuki AZUKI | US$0,001771 | 0,78% | 16,39% | US$19.981 | - | 11.284.984 AZUKI |
| 3026 |  SELO+ SELO | US$0,0003336 | -21,88% | -42,47% | US$19.944 | US$11.162,61 | 59.779.364 SELO |
| 3027 |  VENKO $VENKO | US$0,00000004000 | -2,30% | -3,89% | US$19.706 | US$639,12 | 528.516.493.534 $VENKO |
| 3028 |  Sable Finance SABLE | US$0,003799 | 3,20% | 3,46% | US$19.673 | US$0,6400 | 5.178.493 SABLE |
| 3029 |  WagyuSwap WAG | US$0,0003603 | -11,76% | -14,64% | US$19.517 | US$1.845,29 | 54.165.358 WAG |
| 3030 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,25 | 329.999 MTC |
| 3031 |  AirNFTs AIRT | US$0,0001709 | 2,52% | 0,90% | US$19.152 | - | 112.040.000 AIRT |
| 3032 |  PhoenixDAO PHNX | US$0,0002180 | 0,30% | 3,48% | US$18.963 | US$17,44 | 87.000.000 PHNX |
| 3033 |  Golff GOF | US$0,001879 | 1,63% | 58,45% | US$18.785 | - | 9.999.338 GOF |
| 3034 |  UNICORN Token UNI | US$0,0001752 | 0,30% | 3,48% | US$18.736 | US$3,30 | 106.912.509 UNI |
| 3035 |  TROLLI CTO TROLLICTO | US$0,00002017 | 0,00% | 10,23% | US$18.539 | - | 919.273.566 TROLLICTO |
| 3036 |  KOK KOK | US$0,0001700 | -4,51% | 3,69% | US$18.243 | US$1.366,27 | 107.333.422 KOK |
| 3037 |  Amazy AZY | US$0,0004381 | -0,60% | -4,73% | US$17.927 | US$3.983,11 | 40.923.921 AZY |
| 3038 |  Jigstack STAK | US$0,00001000 | 36,94% | -0,05% | US$17.752 | US$0,01000 | 1.775.763.939 STAK |
| 3039 |  Dogeswap DOGES | US$0,8807 | -32,66% | -0,21% | US$17.614 | - | 20.000 DOGES |
| 3040 |  Daboo - The Untold Stories! DABOO | US$0,00003197 | -3,30% | 7,24% | US$17.582 | - | 549.998.985 DABOO |
| 3041 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,26 | 731.764.350 BL00P |
| 3042 |  DOB on Base DOB | US$0,001733 | 0,00% | 111,02% | US$17.332 | - | 10.000.000 DOB |
| 3043 |  Residual Token eRSDL | US$0,00002228 | -3,61% | -16,45% | US$17.123 | US$16,15 | 768.521.173 eRSDL |
| 3044 |  Godcat Exploding Kittens GODCAT | US$0,00002134 | -0,65% | 21,53% | US$17.008 | US$61,74 | 796.928.437 GODCAT |
| 3045 |  WOWswap WOW | US$0,01697 | -1,27% | -19,91% | US$16.958 | US$112,66 | 999.487 WOW |
| 3046 |  Sakura SKU | US$0,0003179 | 2,89% | -6,77% | US$16.851 | US$62,73 | 53.000.000 SKU |
| 3047 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.346 | 25.628.273 LKR |
| 3048 |  Mozaic MOZ | US$0,0001121 | 10,64% | 43,30% | US$16.628 | - | 148.371.223 MOZ |
| 3049 |  BonFi BNF | US$0,00005568 | -0,04% | -8,68% | US$16.561 | US$66,77 | 297.418.335 BNF |
| 3050 |  FOMO BULL CLUB FOMO | US$0,0000004900 | -0,12% | -5,39% | US$16.454 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.